Free Trial

Owens & Minor (OMI) Stock Chart & Stock Price History

Owens & Minor logo
$7.06 +0.75 (+11.89%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$7.10 +0.04 (+0.50%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Owens & Minor Stock Price Performance

The Owens & Minor (OMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.46%, with a year-to-date return of -45.98%. In the past month, the stock has decreased 17.91%, reflecting recent market activity.

As of the latest close, Owens & Minor traded at $7.06 with a market cap of $545.39 million and volume of 1.70 million shares. Five years ago, the stock traded at $4.20, representing a 68.10% increase over that period. At the time, it had a market cap of $6.73 million and a volume of 286,526 shares.

Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens & Minor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
-17.91%
3 Month
Performance
+0.57%
Year-To-Date
Performance
-45.98%
1 Year
Performance
-53.46%
5 Year
Performance
+68.10%

OMI Stock Chart for Saturday, August, 9, 2025

Owens & Minor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.31$7.06
+11.97%
$7.10$6.451.70 million shs$545.39 million
08/07/2025$6.42$6.31
-1.71%
$6.70$6.30912,571 shs$487.09 million
08/06/2025$6.52$6.42
-1.61%
$6.64$6.321.26 million shs$495.56 million
08/05/2025$6.93$6.52
-5.85%
$6.89$6.072.64 million shs$503.67 million
08/04/2025$6.61$6.93
+4.77%
$7.03$6.521.29 million shs$534.99 million
08/01/2025$6.93$6.61
-4.55%
$6.87$6.321.23 million shs$510.66 million
07/31/2025$7.13$6.93
-2.88%
$7.24$6.841.38 million shs$534.96 million
07/30/2025$7.47$7.13
-4.49%
$7.44$7.09838,456 shs$550.79 million
07/29/2025$7.88$7.47
-5.27%
$7.87$7.44817,403 shs$576.71 million
07/28/2025$7.86$7.88
+0.20%
$7.94$7.68706,445 shs$608.73 million
07/25/2025$7.98$7.86
-1.39%
$8.00$7.68546,102 shs$607.49 million
07/24/2025$8.24$7.98
-3.16%
$8.18$7.94544,329 shs$616.07 million
07/23/2025$8.13$8.24
+1.32%
$8.40$8.121.01 million shs$636.20 million
07/22/2025$7.76$8.13
+4.81%
$8.33$7.81798,660 shs$627.89 million
07/21/2025$7.77$7.76
-0.19%
$7.89$7.68845,757 shs$599.07 million
07/18/2025$8.00$7.77
-2.85%
$8.07$7.751.00 million shs$600.23 million
07/17/2025$7.95$8.00
+0.58%
$8.23$7.91841,656 shs$617.85 million
07/16/2025$7.77$7.95
+2.34%
$7.99$7.62651,945 shs$614.33 million
07/15/2025$7.97$7.77
-2.46%
$8.26$7.75707,424 shs$600.23 million
07/14/2025$8.12$7.97
-1.90%
$8.07$7.83730,635 shs$615.37 million
07/11/2025$8.28$8.12
-1.93%
$8.26$8.00712,179 shs$627.27 million
07/10/2025$8.60$8.28
-3.72%
$8.73$8.22859,087 shs$639.67 million
07/09/2025$9.01$8.60
-4.55%
$9.08$8.401.43 million shs$664.35 million
07/08/2025$8.69$9.01
+3.68%
$9.07$8.581.03 million shs$696.02 million

This page (NYSE:OMI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners