Free Trial

Onity Group (ONIT) Options Chain & Prices

Onity Group logo
$36.96 -0.16 (-0.43%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$37.01 +0.05 (+0.13%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONIT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$7.462Call1 - 110
(+0)
89.07%
(+3.36%)
0.9053621
5/16/2025$35.00$0.604Put61 - 20
(+0)
50.66%
(-5.54%)
-0.2588152
5/16/2025$40.00$3.255Put8 - 331
(-2)
46.06%
(+0.98%)
-0.7770453
5/16/2025$40.00$0.403Call44 - 6
(+0)
46.06%
(+0.98%)
0.2208351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ONIT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners