NYSE:QD

Qudian Options Chain and Prices

$2.01

-0.03 (-1.47 %)

(As of 04/13/2021 12:00 AM ET)

Add

Today's Range

$1.97

Now: $2.01▼

$2.10

50-Day Range

$2.05

MA: $2.41▼

$3.17

52-Week Range

$1.17

Now: $2.01▼

$3.82

Volume3.09 million shs

Average Volume8.03 million shs

Market Capitalization$510.00 million

P/E Ratio8.74

Dividend YieldN/A

Beta1.11

Qudian (NYSE:QD) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$6.00	$0.025	Call	50	36	0	209 (+0)	5.57715 (+1.60204)	0.059872	3
4/16/2021	$5.50	$0.025	Call	0	0	0	88 (+0)	5.24089 (+1.52235)	0.062587	0
4/16/2021	$5.00	$0.025	Call	0	0	0	1882 (+0)	4.86413 (+1.43339)	0.066037	0
4/16/2021	$4.50	$0.025	Call	0	0	0	628 (+0)	4.43624 (+1.33307)	0.070603	0
4/16/2021	$4.00	$0.025	Call	50	0	0	2710 (+0)	3.94142 (+1.21776)	0.076989	1
4/16/2021	$3.50	$0.025	Call	0	0	0	1496 (+0)	3.3556 (+1.08307)	0.086747	0
4/16/2021	$3.00	$0.025	Call	2	2	0	10434 (-1)	2.63609 (+0.921468)	0.103915	1
4/16/2021	$2.50	$0.025	Call	182	119	11	19730 (-9724)	1.69451 (+0.726108)	0.145121	33
4/16/2021	$2.00	$0.125	Call	13	11	2	1624 (-6)	1.23103 (-0.003167)	0.586328	4
4/16/2021	$1.50	$0.575	Call	5	0	5	258 (+3)	2.71184 (+0.720737)	0.889725	1
4/16/2021	$1.00	$1.050	Call	7	0	7	167 (-1)	3.9162 (-0.568755)	0.974054	1
4/16/2021	$6.00	$3.950	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$5.50	$3.450	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$5.00	$2.925	Put	0	0	0	2 (+0)	0.0		0
4/16/2021	$4.50	$2.475	Put	0	0	0	1 (+0)	4.1125	-0.952324	0
4/16/2021	$4.00	$1.925	Put	0	0	0	2 (+0)	0.0		0
4/16/2021	$3.50	$1.450	Put	0	0	0	40 (+0)	0.0		0
4/16/2021	$3.00	$1.000	Put	7	5	2	33085 (+0)	2.9666	-0.861925	3
4/16/2021	$2.50	$0.475	Put	19	6	9	1052 (-11)	1.4875 (+0.45937)	-0.890739	10
4/16/2021	$2.00	$0.075	Put	22	11	7	2116 (+0)	1.09375 (+0.06562)	-0.409009	10
4/16/2021	$1.50	$0.025	Put	0	0	0	733 (+0)	2.47559 (+0.375586)	-0.092962	0
4/16/2021	$1.00	$0.025	Put	0	0	0	17 (+0)	4.85193 (+0.969259)	-0.047329	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/13/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.