NYSE:QD - Qudian Options Chain

$7.19

+0.05 (+0.70 %)

(As of 09/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$7.01

Now: $7.19▼

$7.23

50-Day Range

$7.06

MA: $8.17▼

$8.95

52-Week Range

$4.00

Now: $7.19▼

$9.20

Volume3.93 million shs

Average Volume5.32 million shs

Market Capitalization$2.37 billion

P/E Ratio6.36

Dividend YieldN/A

Beta1.7

Qudian (NYSE:QD) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$17.00	$0.000	Call	0	1		0
9/20/2019	$16.00	$0.100	Call	0	0	6.48458 (+1.14906)	0.076896
9/20/2019	$15.00	$0.100	Call	0	15	6.10011	0.08037
9/20/2019	$14.00	$0.100	Call	0	60	5.68007 (+0.765793)	0.08465
9/20/2019	$13.00	$0.025	Call	0	396	4.025 (+0.7)	0.032987
9/20/2019	$12.00	$0.100	Call	0	111	4.70205 (+1.74045)	0.097249
9/20/2019	$11.00	$0.025	Call	0	556	3.09231 (+0.531775)	0.040684
9/20/2019	$10.00	$0.025	Call	0	3,157	2.5375 (+0.43331)	0.048256
9/20/2019	$9.00	$0.025	Call	1	30,924	1.87705 (+0.305757)	0.061053
9/20/2019	$8.00	$0.025	Call	25	8,815 (-22)	1.0731 (+0.153888)	0.096243
9/20/2019	$7.00	$0.225	Call	280	2,319 (+34)	0.491131 (-0.175712)	0.775419
9/20/2019	$6.00	$1.200	Call	20	573 (-8)	1.36233 (+0.288245)	0.967503
9/20/2019	$5.00	$2.075	Call	0	160	0	1
9/20/2019	$4.00	$3.200	Call	0	0	3.77875 (-0.017261)	0.987341
9/20/2019	$3.00	$4.200	Call	0	0	5.44133 (+1.03254)	0.991146
9/20/2019	$2.00	$5.200	Call	0	1	7.7978	0.993886
9/20/2019	$1.00	$6.150	Call	0	0
9/20/2019	$17.00	$0.000	Put	0	0		0
9/20/2019	$16.00	$8.800	Put	0	0	0
9/20/2019	$15.00	$7.650	Put	0	0	0
9/20/2019	$14.00	$6.500	Put	0	0	0
9/20/2019	$13.00	$5.750	Put	0	0	0
9/20/2019	$12.00	$4.750	Put	0	0	0
9/20/2019	$11.00	$3.650	Put	0	1	0
9/20/2019	$10.00	$2.800	Put	0	85	0
9/20/2019	$9.00	$1.775	Put	0	154 (-350)	0
9/20/2019	$8.00	$0.775	Put	113	4,626 (-45)	0
9/20/2019	$7.00	$0.100	Put	75	2,227 (-14)	0.853125 (+0.330865)	-0.323355
9/20/2019	$6.00	$0.100	Put	0	330	2.45 (+0.8807)	-0.137297
9/20/2019	$5.00	$0.100	Put	0	47	4.06875 (+0.77377)	-0.086589
9/20/2019	$4.00	$0.100	Put	0	0	5.95 (+1.1245)	-0.059758
9/20/2019	$3.00	$0.025	Put	0	0	6.39538 (+1.20176)	-0.017035
9/20/2019	$2.00	$0.025	Put	0	0	9.0457 (+1.69039)	-0.01161
9/20/2019	$1.00	$0.025	Put	0	0	14 (+2.7419)	-0.007229

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

NYSE:QD - Qudian Options Chain

Adding

Adding

Adding Qudian Inc -

Options Chain

Qudian (NYSE:QD) Options Chain