NYSE:QD - Qudian Options Chain

$7.19
+0.05 (+0.70 %)
(As of 09/18/2019 04:00 PM ET)
Today's Range
$7.01
Now: $7.19
$7.23
50-Day Range
$7.06
MA: $8.17
$8.95
52-Week Range
$4.00
Now: $7.19
$9.20
Volume3.93 million shs
Average Volume5.32 million shs
Market Capitalization$2.37 billion
P/E Ratio6.36
Dividend YieldN/A
Beta1.7

Options Chain

Qudian (NYSE:QD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$17.00$0.000Call010
9/20/2019$16.00$0.100Call006.48458 (+1.14906)0.076896
9/20/2019$15.00$0.100Call0156.100110.08037
9/20/2019$14.00$0.100Call0605.68007 (+0.765793)0.08465
9/20/2019$13.00$0.025Call03964.025 (+0.7)0.032987
9/20/2019$12.00$0.100Call01114.70205 (+1.74045)0.097249
9/20/2019$11.00$0.025Call05563.09231 (+0.531775)0.040684
9/20/2019$10.00$0.025Call03,1572.5375 (+0.43331)0.048256
9/20/2019$9.00$0.025Call130,9241.87705 (+0.305757)0.061053
9/20/2019$8.00$0.025Call258,815 (-22)1.0731 (+0.153888)0.096243
9/20/2019$7.00$0.225Call2802,319 (+34)0.491131 (-0.175712)0.775419
9/20/2019$6.00$1.200Call20573 (-8)1.36233 (+0.288245)0.967503
9/20/2019$5.00$2.075Call016001
9/20/2019$4.00$3.200Call003.77875 (-0.017261)0.987341
9/20/2019$3.00$4.200Call005.44133 (+1.03254)0.991146
9/20/2019$2.00$5.200Call017.79780.993886
9/20/2019$1.00$6.150Call00
9/20/2019$17.00$0.000Put000
9/20/2019$16.00$8.800Put000
9/20/2019$15.00$7.650Put000
9/20/2019$14.00$6.500Put000
9/20/2019$13.00$5.750Put000
9/20/2019$12.00$4.750Put000
9/20/2019$11.00$3.650Put010
9/20/2019$10.00$2.800Put0850
9/20/2019$9.00$1.775Put0154 (-350)0
9/20/2019$8.00$0.775Put1134,626 (-45)0
9/20/2019$7.00$0.100Put752,227 (-14)0.853125 (+0.330865)-0.323355
9/20/2019$6.00$0.100Put03302.45 (+0.8807)-0.137297
9/20/2019$5.00$0.100Put0474.06875 (+0.77377)-0.086589
9/20/2019$4.00$0.100Put005.95 (+1.1245)-0.059758
9/20/2019$3.00$0.025Put006.39538 (+1.20176)-0.017035
9/20/2019$2.00$0.025Put009.0457 (+1.69039)-0.01161
9/20/2019$1.00$0.025Put0014 (+2.7419)-0.007229
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Featured Article: Strike Price

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel