NYSE:PHT Pioneer High Income Fund (PHT) Stock Price, News & Analysis $8.29 -0.10 (-1.19%) Closing price 09/25/2025Extended Trading$8.29 0.00 (0.00%) As of 09/25/2025 05:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Pioneer High Income Fund Stock (NYSE:PHT) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get PHT alerts:Sign Up Key Stats Today's Range$8.32▼$8.4050-Day Range$8.21▼$8.3952-Week Range$6.62▼$8.40Volume817,232 shsAverage Volume170,714 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield6.63%Price TargetN/AConsensus RatingN/A Company Overview Pioneer High Income Fund (NYSE: PHT) is a closed-end management investment company that seeks to provide high current income by primarily investing in a diversified portfolio of income-producing fixed-income securities. Established to serve income-oriented investors, the fund trades on the New York Stock Exchange and offers access to a broad array of credit instruments through a single, listed vehicle. The fund’s investment strategy focuses on a combination of high-yield corporate bonds, senior secured bank loans, convertible securities and mortgage- and asset-backed securities. By allocating across these sectors, Pioneer High Income Fund aims to capture income opportunities across credit markets while managing risk through diversification. The portfolio may also employ modest leverage to enhance yield potential, subject to regulatory and internal guidelines. Pioneer High Income Fund is managed by Pioneer Investments, a division of global asset manager Amundi. The fund’s investment team comprises fixed-income professionals who oversee security selection, credit research and risk management. While the fund is U.S.-listed, its holdings span North America, Europe and select emerging markets, allowing investors to gain exposure to income opportunities both domestically and abroad.AI Generated. May Contain Errors. Read More Receive PHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. PHT Stock News HeadlinesPioneer Diversified High Income Fund, Inc. and Pioneer High Income Fund, Inc. Announce Liquidating DistributionsSeptember 25, 2025 | businesswire.comPHT: Only Downside During The Approved LiquidationAugust 26, 2025 | seekingalpha.comArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the last 40 years. Now he's stepping forward with an even bigger prediction about what's being built in the Arizona desert. He believes 3 little-known companies will explode when a bombshell announcement just days from now. Smart investors are already positioning themselves.October 17 at 2:00 AM | Banyan Hill Publishing (Ad)Pioneer High Income Fund, Inc. Announces Results of Special Meeting of Stockholders: Proposal to Liquidate and Dissolve the Fund is ApprovedAugust 20, 2025 | businesswire.comPioneer Closed-End Funds Declare Monthly DistributionsJuly 3, 2025 | businesswire.comPHT: Short Duration Is Nice, But This Fund Is PriceyJune 17, 2025 | seekingalpha.comPioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End FundsApril 4, 2025 | businesswire.comPioneer Closed-End Funds Announce Postponement of March 26, 2025 Special Meeting of StockholdersMarch 25, 2025 | businesswire.comSee More Headlines PHT Stock Analysis - Frequently Asked Questions How have PHT shares performed this year? Pioneer High Income Fund's stock was trading at $7.75 on January 1st, 2025. Since then, PHT shares have increased by 7.0% and is now trading at $8.29. How do I buy shares of Pioneer High Income Fund? Shares of PHT stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Pioneer High Income Fund own? Based on aggregate information from My MarketBeat watchlists, some other companies that Pioneer High Income Fund investors own include Net Lease Office Properties (NLOP), AT&T (T), Altria Group (MO), Oxford Lane Capital (OXLC), Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG), Kayne Anderson Energy Infrastructure Fund (KYN) and Gladstone Capital (GLAD). Company Calendar Record date for 7/31 Dividend7/18/2025Ex-Dividend for 7/31 Dividend7/18/2025Dividend Payable7/31/2025Today10/17/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorFinancial Services Industry Asset Management Sub-IndustryFinancial Services Current SymbolNYSE:PHT CIK1166258 Webus.pioneerinvestments.com Phone617-422-4700FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/A Sales & Book Value Annual Sales$20.12 million Price / SalesN/A Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding SharesN/AFree FloatN/AMarket CapN/A OptionableNot Optionable BetaN/A These 7 Stocks Will Be Magnificent in 2025Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.Get This Free Report This page (NYSE:PHT) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer High Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.