Free Trial

Pioneer High Income Fund (PHT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PHT Stock Alerts
$7.30
-0.04 (-0.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pioneer High Income Fund Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-3.50%
3 Month
Performance
-0.34%
6 Month
Performance
+12.73%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+9.68%
Receive PHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PHT Stock Chart for Friday, April, 26, 2024

PHT Chart by TradingView

Pioneer High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.34$7.31
-0.48%		$7.32$7.2554,658 shs$0.00
04/24/2024$7.36$7.34
-0.27%		$7.36$7.31114,619 shs$0.00
04/23/2024$7.35$7.36
+0.15%		$7.40$7.34133,181 shs$0.00
04/22/2024$7.32$7.35
+0.40%		$7.37$7.3262,757 shs$0.00
04/19/2024$7.34$7.32
-0.20%		$7.37$7.3054,460 shs$0.00
04/18/2024$7.37$7.34
-0.41%		$7.39$7.3153,798 shs$0.00
04/17/2024$7.36$7.37
+0.14%		$7.41$7.3575,792 shs$0.00
04/16/2024$7.33$7.36
+0.34%		$7.38$7.24107,605 shs$0.00
04/15/2024$7.42$7.33
-1.21%		$7.45$7.3167,009 shs$0.00
04/12/2024$7.50$7.42
-1.07%		$7.50$7.3943,469 shs$0.00
04/11/2024$7.49$7.50
+0.13%		$7.55$7.4532,432 shs$0.00
04/10/2024$7.60$7.49
-1.45%		$7.57$7.4881,297 shs$0.00
04/09/2024$7.57$7.60
+0.40%		$7.61$7.5632,199 shs$0.00
04/08/2024$7.58$7.57
-0.13%		$7.68$7.52131,457 shs$0.00
04/05/2024$7.57$7.58
+0.13%		$7.64$7.5620,912 shs$0.00
04/04/2024$7.60$7.57
-0.39%		$7.64$7.5650,815 shs$0.00
04/03/2024$7.63$7.60
-0.39%		$7.70$7.5977,321 shs$0.00
04/02/2024$7.66$7.63
-0.39%		$7.64$7.5364,946 shs$0.00
04/01/2024$7.66$7.66$7.72$7.63163,368 shs$0.00
03/29/2024$7.68$7.66
-0.26%		$7.72$7.58175,390 shs$0.00
03/28/2024$7.59$7.68
+1.19%		$7.72$7.58172,937 shs$0.00
03/27/2024$7.57$7.59
+0.26%		$7.63$7.5484,542 shs$0.00
03/26/2024$7.58$7.57
-0.13%		$7.59$7.5547,218 shs$0.00
03/25/2024$7.56$7.58
+0.26%		$7.61$7.5631,866 shs$0.00
03/22/2024$7.54$7.56
+0.27%		$7.60$7.5556,409 shs$0.00
03/21/2024$7.54$7.54$7.57$7.5340,353 shs$0.00
03/20/2024$7.49$7.54
+0.67%		$7.54$7.4962,400 shs$0.00
03/19/2024$7.50$7.49
-0.11%		$7.53$7.4859,856 shs$0.00
03/18/2024$7.50$7.50
-0.02%		$7.52$7.4750,020 shs$0.00
03/15/2024$7.51$7.50
-0.07%		$7.55$7.5028,142 shs$0.00
03/14/2024$7.58$7.51
-0.99%		$7.59$7.5052,866 shs$0.00
03/13/2024$7.55$7.58
+0.46%		$7.59$7.5460,145 shs$0.00
03/12/2024$7.52$7.55
+0.33%		$7.57$7.52138,769 shs$0.00
03/11/2024$7.49$7.52
+0.40%		$7.53$7.4951,667 shs$0.00
03/08/2024$7.46$7.48
+0.27%		$7.50$7.4664,795 shs$0.00
03/07/2024$7.45$7.46
+0.13%		$7.49$7.4543,664 shs$0.00
03/06/2024$7.45$7.45$7.47$7.4257,580 shs$0.00
03/05/2024$7.47$7.45
-0.20%		$7.49$7.4248,113 shs$0.00
03/04/2024$7.46$7.47
+0.07%		$7.49$7.4198,675 shs$0.00
03/01/2024$7.43$7.46
+0.40%		$7.48$7.4353,055 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$7.38$7.43
+0.68%		$7.49$7.4190,794 shs$0.00
02/28/2024$7.39$7.38
-0.14%		$7.42$7.3645,662 shs$0.00
02/27/2024$7.32$7.39
+0.96%		$7.40$7.3575,318 shs$0.00
02/26/2024$7.36$7.32
-0.54%		$7.39$7.2897,904 shs$0.00
02/23/2024$7.38$7.36
-0.20%		$7.44$7.3484,073 shs$0.00
02/22/2024$7.36$7.38
+0.20%		$7.40$7.3788,874 shs$0.00
02/21/2024$7.36$7.36$7.39$7.3551,415 shs$0.00
02/20/2024$7.36$7.36$7.38$7.3446,572 shs$0.00
02/19/2024$7.36$7.36
+0.07%		$7.40$7.3364,500 shs$0.00
02/16/2024$7.38$7.36
-0.34%		$7.40$7.3364,524 shs$0.00
02/15/2024$7.43$7.38
-0.67%		$7.40$7.3739,680 shs$0.00
02/14/2024$7.40$7.43
+0.41%		$7.48$7.4173,280 shs$0.00
02/13/2024$7.44$7.40
-0.47%		$7.42$7.3961,045 shs$0.00
02/12/2024$7.42$7.44
+0.20%		$7.47$7.4163,583 shs$0.00
02/09/2024$7.42$7.42
-0.04%		$7.47$7.3761,048 shs$0.00
02/08/2024$7.40$7.42
+0.31%		$7.46$7.3971,072 shs$0.00
02/07/2024$7.36$7.40
+0.54%		$7.46$7.38119,983 shs$0.00
02/06/2024$7.30$7.36
+0.82%		$7.37$7.3064,738 shs$0.00
02/05/2024$7.33$7.30
-0.41%		$7.33$7.2467,681 shs$0.00
02/02/2024$7.40$7.33
-0.95%		$7.36$7.3169,667 shs$0.00
02/01/2024$7.37$7.40
+0.41%		$7.42$7.34106,428 shs$0.00
01/31/2024$7.37$7.37$7.41$7.34137,692 shs$0.00
01/30/2024$7.37$7.37$7.37$7.3285,521 shs$0.00
01/29/2024$7.33$7.37
+0.55%		$7.38$7.2976,975 shs$0.00
01/26/2024$7.32$7.33
+0.14%		$7.36$7.28188,035 shs$0.00
01/25/2024$7.30$7.32
+0.27%		$7.36$7.28121,092 shs$0.00

Related Companies:
This page (NYSE:PHT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets