Free Trial

Apollo Tactical Income Fund (AIF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AIF Stock Alerts
$13.98
-0.14 (-0.99%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Apollo Tactical Income Fund Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
+1.38%
3 Month
Performance
-2.44%
6 Month
Performance
+11.75%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+14.03%
Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Tactical Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

AIF Stock Chart for Thursday, April, 25, 2024

AIF Chart by TradingView

Apollo Tactical Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.28$14.12
-1.12%		$14.32$14.1188,615 shs$0.00
04/23/2024$14.39$14.28
-0.73%		$14.42$14.24112,596 shs$0.00
04/22/2024$14.40$14.39
-0.10%		$14.42$14.2494,856 shs$0.00
04/19/2024$14.40$14.40$14.43$14.29111,536 shs$0.00
04/18/2024$14.30$14.40
+0.70%		$14.40$14.32129,522 shs$0.00
04/17/2024$14.03$14.30
+1.92%		$14.32$14.07123,786 shs$0.00
04/16/2024$14.02$14.03
+0.07%		$14.16$13.88180,800 shs$0.00
04/15/2024$14.03$14.02
-0.07%		$14.39$14.00266,326 shs$0.00
04/12/2024$14.12$14.03
-0.64%		$14.11$14.0196,378 shs$0.00
04/11/2024$14.07$14.12
+0.36%		$14.12$14.0653,267 shs$0.00
04/10/2024$14.11$14.07
-0.25%		$14.07$14.0083,549 shs$0.00
04/09/2024$14.14$14.11
-0.25%		$14.18$14.0680,582 shs$0.00
04/08/2024$14.11$14.14
+0.21%		$14.23$14.0992,009 shs$0.00
04/05/2024$13.99$14.11
+0.89%		$14.11$14.0356,565 shs$0.00
04/04/2024$14.24$13.99
-1.76%		$14.21$13.92217,194 shs$0.00
04/03/2024$14.29$14.24
-0.38%		$14.28$14.1878,293 shs$0.00
04/02/2024$14.33$14.29
-0.28%		$14.40$14.2384,835 shs$0.00
04/01/2024$14.30$14.33
+0.21%		$14.41$14.31120,146 shs$0.00
03/29/2024$14.28$14.30
+0.14%		$14.34$14.22116,419 shs$0.00
03/28/2024$14.27$14.28
+0.07%		$14.34$14.22116,294 shs$0.00
03/27/2024$14.06$14.27
+1.49%		$14.28$14.07226,381 shs$0.00
03/26/2024$13.79$14.06
+1.96%		$14.14$13.87282,800 shs$0.00
03/25/2024$14.09$13.79
-2.13%		$14.19$13.70494,913 shs$0.00
03/22/2024$14.83$14.09
-4.99%		$14.75$14.01956,808 shs$0.00
03/21/2024$14.90$14.83
-0.47%		$14.98$14.79109,008 shs$0.00
03/20/2024$15.05$14.90
-1.00%		$15.07$14.86130,410 shs$0.00
03/19/2024$15.35$15.05
-1.95%		$15.38$15.01155,094 shs$0.00
03/18/2024$15.11$15.35
+1.59%		$15.37$15.22136,797 shs$0.00
03/15/2024$15.09$15.11
+0.13%		$15.21$15.0495,967 shs$0.00
03/14/2024$14.95$15.09
+0.94%		$15.10$14.98211,275 shs$0.00
03/13/2024$15.00$14.95
-0.33%		$15.10$14.95101,523 shs$0.00
03/12/2024$15.01$15.00
-0.07%		$15.20$14.98125,860 shs$0.00
03/11/2024$15.04$15.01
-0.20%		$15.06$14.9966,765 shs$0.00
03/08/2024$15.11$15.04
-0.46%		$15.17$15.0177,213 shs$0.00
03/07/2024$15.17$15.11
-0.40%		$15.18$15.09130,828 shs$0.00
03/06/2024$15.15$15.17
+0.13%		$15.27$15.1391,878 shs$0.00
03/05/2024$15.37$15.15
-1.43%		$15.42$15.13137,047 shs$0.00
03/04/2024$15.34$15.37
+0.20%		$15.45$15.3088,059 shs$0.00
03/01/2024$15.12$15.34
+1.46%		$15.36$15.13102,275 shs$0.00
02/29/2024$15.10$15.12
+0.13%		$15.15$15.0798,303 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$15.14$15.10
-0.26%		$15.12$15.0683,678 shs$0.00
02/27/2024$14.95$15.14
+1.27%		$15.14$14.87141,211 shs$0.00
02/26/2024$14.81$14.95
+0.95%		$14.97$14.74122,482 shs$0.00
02/23/2024$14.80$14.92
+0.81%		$14.98$14.63199,364 shs$0.00
02/22/2024$14.84$14.80
-0.27%		$14.95$14.78127,756 shs$0.00
02/21/2024$14.82$14.84
+0.13%		$14.85$14.6589,649 shs$0.00
02/20/2024$14.86$14.82
-0.27%		$14.91$14.82109,532 shs$0.00
02/19/2024$14.86$14.86$14.96$14.79158,300 shs$0.00
02/16/2024$14.83$14.86
+0.20%		$14.96$14.79158,328 shs$0.00
02/15/2024$14.73$14.83
+0.68%		$14.87$14.68132,156 shs$0.00
02/14/2024$14.44$14.73
+2.01%		$14.75$14.48152,604 shs$0.00
02/13/2024$14.52$14.44
-0.55%		$14.54$14.41172,570 shs$0.00
02/12/2024$14.39$14.52
+0.90%		$14.52$14.40111,351 shs$0.00
02/09/2024$14.39$14.39$14.48$14.32118,887 shs$0.00
02/08/2024$14.39$14.39$14.40$14.35105,196 shs$0.00
02/07/2024$14.34$14.39
+0.35%		$14.46$14.33115,292 shs$0.00
02/06/2024$14.23$14.34
+0.77%		$14.38$14.2387,765 shs$0.00
02/05/2024$14.22$14.23
+0.07%		$14.26$14.1396,245 shs$0.00
02/02/2024$14.43$14.22
-1.46%		$14.44$14.19157,475 shs$0.00
02/01/2024$14.36$14.43
+0.49%		$14.47$14.32115,395 shs$0.00
01/31/2024$14.39$14.36
-0.21%		$14.45$14.33132,767 shs$0.00
01/30/2024$14.35$14.39
+0.28%		$14.45$14.3695,071 shs$0.00
01/29/2024$14.36$14.35
-0.07%		$14.46$14.30100,740 shs$0.00
01/26/2024$14.33$14.39
+0.42%		$14.43$14.26157,108 shs$0.00
01/25/2024$14.31$14.33
+0.14%		$14.40$14.2870,972 shs$0.00
01/24/2024$14.39$14.31
-0.56%		$14.49$14.31154,885 shs$0.00

Related Companies:
This page (NYSE:AIF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press