NYSE:PHT Pioneer High Income Fund (PHT) Stock Price, News & Analysis $8.11 -0.01 (-0.12%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$8.12 +0.01 (+0.06%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Pioneer High Income Fund Stock (NYSE:PHT) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get PHT alerts:Sign Up Key Stats Today's Range$8.10▼$8.1250-Day Range$7.88▼$8.1552-Week Range$6.62▼$8.19Volume328,578 shsAverage Volume132,622 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield8.14%Price TargetN/AConsensus RatingN/A Company Overview Pioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in fixed income markets of the United States. The fund primarily invests in below-investment-grade bonds, high-yield corporate bonds, and convertible securities. It seeks to invest in bonds that are rated BBB- or lower by Standard and Poor's or a similar national rating service. The fund benchmarks the performance of its portfolio against the Bank of America Merrill Lynch High Yield Master II Index. Pioneer High Income Fund, Inc. was formed on April 25, 2002 and is domiciled in the United States. Read More Receive PHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address PHT Stock News HeadlinesWhy We Love to Buy “Freshly Cut” Dividends (3 Yielding Up to 13.6%)...July 6, 2025 | marketbeat.comPioneer Closed-End Funds Declare Monthly DistributionsJuly 3, 2025 | businesswire.comTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II. They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes.August 2 at 2:00 AM | Porter & Company (Ad)PHT: Short Duration Is Nice, But This Fund Is PriceyJune 17, 2025 | seekingalpha.comPioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End FundsApril 4, 2025 | businesswire.comPioneer Closed-End Funds Announce Postponement of March 26, 2025 Special Meeting of StockholdersMarch 25, 2025 | businesswire.comPHT: 8% Yield On Corporate Bonds, 7% DiscountMarch 21, 2025 | seekingalpha.comPioneer Equity Premium Income Fund Q4 2024 Performance And Market CommentaryFebruary 25, 2025 | seekingalpha.comSee More Headlines PHT Stock Analysis - Frequently Asked Questions How have PHT shares performed this year? Pioneer High Income Fund's stock was trading at $7.75 at the beginning of the year. Since then, PHT shares have increased by 4.6% and is now trading at $8.11. Who are Pioneer High Income Fund's major shareholders? Top institutional shareholders of Pioneer High Income Fund include Envestnet Asset Management Inc., Capital Investment Advisors LLC, Park Avenue Securities LLC and Absolute Investment Advisers LLC. View institutional ownership trends. How do I buy shares of Pioneer High Income Fund? Shares of PHT stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Pioneer High Income Fund own? Based on aggregate information from My MarketBeat watchlists, some other companies that Pioneer High Income Fund investors own include Net Lease Office Properties (NLOP), AT&T (T), Altria Group (MO), Oxford Lane Capital (OXLC), Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG), Kayne Anderson Energy Infrastructure Fund (KYN) and Gladstone Capital (GLAD). Company Calendar Record date for 6/30 Dividend6/18/2025Ex-Dividend for 6/30 Dividend6/18/2025Dividend Payable6/30/2025Record date for 7/31 Dividend7/18/2025Ex-Dividend for 7/31 Dividend7/18/2025Dividend Payable7/31/2025Today8/02/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorFinancial Services Industry Asset Management Sub-IndustryFinancial Services Current SymbolNYSE:PHT CIK1166258 Webus.pioneerinvestments.com Phone617-422-4700FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/A Sales & Book Value Annual Sales$20.12 million Price / SalesN/A Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding SharesN/AFree FloatN/AMarket CapN/A OptionableNot Optionable BetaN/A Analysts Agree—These Gold Picks Outshine the RestUnlock the timeless value of gold with our exclusive 2025 Gold Forecasting Report. Explore why gold remains the ultimate investment for safeguarding wealth against inflation, economic shifts, and global uncertainties. Whether you're planning for future generations or seeking a reliable asset in turbulent times, this report is your essential guide to making informed decisions.Get This Free Report This page (NYSE:PHT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer High Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.