NYSE:PHT Pioneer High Income Fund (PHT) Stock Price, News & Analysis $8.06 -0.02 (-0.25%) Closing price 06/17/2025 03:59 PM EasternExtended Trading$8.06 -0.01 (-0.06%) As of 06/17/2025 04:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Pioneer High Income Fund Stock (NYSE:PHT) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get PHT alerts:Sign Up Key Stats Today's Range$8.02▼$8.0850-Day Range$7.19▼$8.0952-Week Range$6.62▼$8.10Volume36,888 shsAverage Volume85,754 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield8.19%Price TargetN/AConsensus RatingN/A Company OverviewPioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in fixed income markets of the United States. The fund primarily invests in below-investment-grade bonds, high-yield corporate bonds, and convertible securities. It seeks to invest in bonds that are rated BBB- or lower by Standard and Poor's or a similar national rating service. The fund benchmarks the performance of its portfolio against the Bank of America Merrill Lynch High Yield Master II Index. Pioneer High Income Fund, Inc. was formed on April 25, 2002 and is domiciled in the United States.Read More… Receive PHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address PHT Stock News HeadlinesPHT: Short Duration Is Nice, But This Fund Is PriceyJune 17 at 2:01 AM | seekingalpha.comPioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End FundsApril 4, 2025 | businesswire.comElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of the 10 worst business ideas ever.” Founder Peter Thiel saw 227,490% returns in one year. Tesla was dismissed as “a rich man’s toy.” Now it's worth more than the next 40 car companies combined.June 18, 2025 | The Oxford Club (Ad)Pioneer Closed-End Funds Announce Postponement of March 26, 2025 Special Meeting of StockholdersMarch 25, 2025 | businesswire.comPHT: 8% Yield On Corporate Bonds, 7% DiscountMarch 21, 2025 | seekingalpha.comPioneer Equity Premium Income Fund Q4 2024 Performance And Market CommentaryFebruary 25, 2025 | seekingalpha.comSaba Capital Management buys $10,376 in Pioneer Municipal High Income Advantage FundFebruary 5, 2025 | msn.comKKR Income Opportunities FundJanuary 24, 2025 | seekingalpha.comSee More Headlines PHT Stock Analysis - Frequently Asked Questions How have PHT shares performed this year? Pioneer High Income Fund's stock was trading at $7.75 at the beginning of the year. Since then, PHT shares have increased by 4.0% and is now trading at $8.06. View the best growth stocks for 2025 here. Who are Pioneer High Income Fund's major shareholders? Pioneer High Income Fund's top institutional shareholders include Sit Investment Associates Inc., Flagship Harbor Advisors LLC, Invesco Ltd. and Advisors Asset Management Inc.. View institutional ownership trends. How do I buy shares of Pioneer High Income Fund? Shares of PHT stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Pioneer High Income Fund own? Based on aggregate information from My MarketBeat watchlists, some other companies that Pioneer High Income Fund investors own include Net Lease Office Properties (NLOP), AT&T (T), Altria Group (MO), Oxford Lane Capital (OXLC), Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG), Kayne Anderson Energy Infrastructure Fund (KYN) and Gladstone Capital (GLAD). Company Calendar Record date for 5/30 Dividend5/16/2025Ex-Dividend for 5/30 Dividend5/16/2025Dividend Payable5/30/2025Today6/17/2025Record date for 6/30 Dividend6/18/2025Ex-Dividend for 6/30 Dividend6/18/2025Dividend Payable6/30/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorFinancial Services Industry Asset Management Sub-IndustryFinancial Services Current SymbolNYSE:PHT CIK1166258 Webus.pioneerinvestments.com Phone617-422-4700FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/A Sales & Book Value Annual Sales$20.12 million Price / SalesN/A Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding SharesN/AFree FloatN/AMarket CapN/A OptionableNot Optionable BetaN/A 7 Stocks That Could Be Bigger Than Tesla, Nvidia, and GoogleLooking for the next FAANG stock before everyone has heard about it? Enter your email address to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.Get This Free Report This page (NYSE:PHT) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredPresident Trump Could Soon Unlock Trillions in New WealthIf you think America is broke, think again. These "reserve accounts" are worth trillions... And according t...InvestorPlace | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer High Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.