NYSE:PHT Pioneer High Income Fund (PHT) Stock Price, News & Analysis $8.28 +0.01 (+0.06%) As of 03:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Pioneer High Income Fund Stock (NYSE:PHT) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get PHT alerts:Sign Up Key Stats Today's Range$8.25▼$8.2850-Day Range$7.97▼$8.2852-Week Range$6.62▼$8.30Volume123,918 shsAverage Volume137,849 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield7.98%Price TargetN/AConsensus RatingN/A Company Overview Pioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in fixed income markets of the United States. The fund primarily invests in below-investment-grade bonds, high-yield corporate bonds, and convertible securities. It seeks to invest in bonds that are rated BBB- or lower by Standard and Poor's or a similar national rating service. The fund benchmarks the performance of its portfolio against the Bank of America Merrill Lynch High Yield Master II Index. Pioneer High Income Fund, Inc. was formed on April 25, 2002 and is domiciled in the United States. Read More Receive PHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address PHT Stock News HeadlinesPioneer Closed-End Funds Declare Monthly DistributionsJuly 3, 2025 | businesswire.comPHT: Short Duration Is Nice, But This Fund Is PriceyJune 17, 2025 | seekingalpha.comGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. Backed by the government but powered by private corporations, this initiative paves the way for digital dollars—programmable, trackable, and outside your control. Once embedded into apps, banks, and retail systems, opting out may no longer be possible. But there’s still time to protect your financial freedom—if you act before the system goes fully live.August 20 at 2:00 AM | Priority Gold (Ad)Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End FundsApril 4, 2025 | businesswire.comPioneer Closed-End Funds Announce Postponement of March 26, 2025 Special Meeting of StockholdersMarch 25, 2025 | businesswire.comPHT: 8% Yield On Corporate Bonds, 7% DiscountMarch 21, 2025 | seekingalpha.comPioneer Equity Premium Income Fund Q4 2024 Performance And Market CommentaryFebruary 25, 2025 | seekingalpha.comSaba Capital Management buys $10,376 in Pioneer Municipal High Income Advantage FundFebruary 5, 2025 | msn.comSee More Headlines PHT Stock Analysis - Frequently Asked Questions How have PHT shares performed this year? Pioneer High Income Fund's stock was trading at $7.75 at the beginning of the year. Since then, PHT stock has increased by 6.6% and is now trading at $8.2650. Who are Pioneer High Income Fund's major shareholders? Pioneer High Income Fund's top institutional shareholders include Flagship Harbor Advisors LLC, Invesco Ltd., Advisors Asset Management Inc. and Guggenheim Capital LLC. View institutional ownership trends. How do I buy shares of Pioneer High Income Fund? Shares of PHT stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Pioneer High Income Fund own? Based on aggregate information from My MarketBeat watchlists, some other companies that Pioneer High Income Fund investors own include Net Lease Office Properties (NLOP), AT&T (T), Altria Group (MO), Oxford Lane Capital (OXLC), Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG), Kayne Anderson Energy Infrastructure Fund (KYN) and Gladstone Capital (GLAD). Company Calendar Record date for 6/30 Dividend6/18/2025Ex-Dividend for 6/30 Dividend6/18/2025Dividend Payable6/30/2025Record date for 7/31 Dividend7/18/2025Ex-Dividend for 7/31 Dividend7/18/2025Dividend Payable7/31/2025Today8/20/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorFinancial Services Industry Asset Management Sub-IndustryFinancial Services Current SymbolNYSE:PHT CIK1166258 Webus.pioneerinvestments.com Phone617-422-4700FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/A Sales & Book Value Annual Sales$20.12 million Price / SalesN/A Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding SharesN/AFree FloatN/AMarket CapN/A OptionableNot Optionable BetaN/A The Best Nuclear Energy Stocks to BuyNuclear energy stocks are roaring. It's the hottest energy sector of the year. Cameco Corp, Paladin Energy, and BWX Technologies were all up more than 40% in 2024. The biggest market moves could still be ahead of us, and there are seven nuclear energy stocks that could rise much higher in the next several months. To unlock these tickers, enter your email address below.Get This Free Report This page (NYSE:PHT) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer High Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.