NYSE:PRO - PROS Options Chain

$67.90
-6.51 (-8.75 %)
(As of 08/25/2019 03:21 AM ET)
Today's Range
$67.45
Now: $67.90
$73.65
50-Day Range
$65.32
MA: $69.90
$75.13
52-Week Range
$28.18
Now: $67.90
$75.39
Volume858,664 shs
Average Volume462,293 shs
Market Capitalization$2.73 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.13

Options Chain

PROS (NYSE:PRO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$100.00$0.000Call000
9/20/2019$95.00$0.000Call000
9/20/2019$90.00$0.000Call000
9/20/2019$85.00$0.000Call070
9/20/2019$80.00$0.375Call1190 (+3)0.438359 (+0.107908)0.100794
9/20/2019$75.00$0.850Call1450.406177 (+0.054258)0.207878
9/20/2019$70.00$2.175Call80900.403239 (+0.016959)0.419643
9/20/2019$65.00$4.750Call010.411113 (-0.003658)0.675111
9/20/2019$60.00$9.550Call000.633063 (-0.122971)0.788745
9/20/2019$55.00$13.350Call000.557103 (-0.263285)0.92687
9/20/2019$50.00$18.250Call000.700866 (-0.259236)0.953675
9/20/2019$45.00$23.200Call000.866562 (-0.303278)0.967155
9/20/2019$40.00$28.650Call001.3556 (-0.152277)0.945341
9/20/2019$35.00$33.750Call001.70258 (+0.176949)0.949955
9/20/2019$100.00$32.450Put000.86382 (+0.25884)-0.936565
9/20/2019$95.00$27.300Put000.708621-0.951374
9/20/2019$90.00$22.300Put000.616937 (+0.111017)-0.945448
9/20/2019$85.00$17.400Put000.562155 (+0.234833)-0.920547
9/20/2019$80.00$12.750Put000.538327 (+0.208662)-0.852804
9/20/2019$75.00$7.500Put0140.335383 (-0.000206)-0.852033
9/20/2019$70.00$4.050Put27430.38508 (+0.012837)-0.588759
9/20/2019$65.00$1.750Put44700.4134 (-0.015128)-0.325025
9/20/2019$60.00$0.000Put000
9/20/2019$55.00$0.000Put090
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.000Put000
9/20/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: What is a CD ladder?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel