S&P 500   3,382.91 (+0.08%)
DOW   27,938.98 (-0.14%)
QQQ   274.17 (+0.85%)
AAPL   461.35 (+2.06%)
MSFT   210.64 (+0.69%)
FB   263.17 (+1.26%)
GOOGL   1,524.50 (+1.15%)
AMZN   3,201.53 (+1.24%)
NVDA   462.45 (+1.06%)
CGC   17.32 (+0.41%)
BABA   254.35 (-0.33%)
TSLA   1,645.27 (+5.82%)
GE   6.62 (-1.49%)
MU   46.79 (-3.49%)
AMD   82.60 (-0.01%)
T   29.89 (-0.96%)
F   7.06 (-0.70%)
ACB   10.03 (+2.35%)
GILD   68.04 (-1.16%)
NFLX   484.10 (+1.82%)
DIS   131.65 (-0.11%)
BAC   26.25 (-1.80%)
BA   175.50 (+0.03%)
S&P 500   3,382.91 (+0.08%)
DOW   27,938.98 (-0.14%)
QQQ   274.17 (+0.85%)
AAPL   461.35 (+2.06%)
MSFT   210.64 (+0.69%)
FB   263.17 (+1.26%)
GOOGL   1,524.50 (+1.15%)
AMZN   3,201.53 (+1.24%)
NVDA   462.45 (+1.06%)
CGC   17.32 (+0.41%)
BABA   254.35 (-0.33%)
TSLA   1,645.27 (+5.82%)
GE   6.62 (-1.49%)
MU   46.79 (-3.49%)
AMD   82.60 (-0.01%)
T   29.89 (-0.96%)
F   7.06 (-0.70%)
ACB   10.03 (+2.35%)
GILD   68.04 (-1.16%)
NFLX   484.10 (+1.82%)
DIS   131.65 (-0.11%)
BAC   26.25 (-1.80%)
BA   175.50 (+0.03%)
S&P 500   3,382.91 (+0.08%)
DOW   27,938.98 (-0.14%)
QQQ   274.17 (+0.85%)
AAPL   461.35 (+2.06%)
MSFT   210.64 (+0.69%)
FB   263.17 (+1.26%)
GOOGL   1,524.50 (+1.15%)
AMZN   3,201.53 (+1.24%)
NVDA   462.45 (+1.06%)
CGC   17.32 (+0.41%)
BABA   254.35 (-0.33%)
TSLA   1,645.27 (+5.82%)
GE   6.62 (-1.49%)
MU   46.79 (-3.49%)
AMD   82.60 (-0.01%)
T   29.89 (-0.96%)
F   7.06 (-0.70%)
ACB   10.03 (+2.35%)
GILD   68.04 (-1.16%)
NFLX   484.10 (+1.82%)
DIS   131.65 (-0.11%)
BAC   26.25 (-1.80%)
BA   175.50 (+0.03%)
S&P 500   3,382.91 (+0.08%)
DOW   27,938.98 (-0.14%)
QQQ   274.17 (+0.85%)
AAPL   461.35 (+2.06%)
MSFT   210.64 (+0.69%)
FB   263.17 (+1.26%)
GOOGL   1,524.50 (+1.15%)
AMZN   3,201.53 (+1.24%)
NVDA   462.45 (+1.06%)
CGC   17.32 (+0.41%)
BABA   254.35 (-0.33%)
TSLA   1,645.27 (+5.82%)
GE   6.62 (-1.49%)
MU   46.79 (-3.49%)
AMD   82.60 (-0.01%)
T   29.89 (-0.96%)
F   7.06 (-0.70%)
ACB   10.03 (+2.35%)
GILD   68.04 (-1.16%)
NFLX   484.10 (+1.82%)
DIS   131.65 (-0.11%)
BAC   26.25 (-1.80%)
BA   175.50 (+0.03%)
Log in

NYSE:PROPROS Options Chain and Prices

$38.23
+1.19 (+3.21 %)
(As of 08/13/2020 01:20 PM ET)
Add
Compare
Today's Range
$37.05
Now: $38.23
$38.25
50-Day Range
$32.63
MA: $40.39
$44.86
52-Week Range
$19.73
Now: $38.23
$75.14
Volume9,404 shs
Average Volume377,058 shs
Market Capitalization$1.66 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.36

Options Chain

PROS (NYSE:PRO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$90.00$0.000Call0000
(+0)
0.00
8/21/2020$85.00$0.000Call0000
(+0)
0.00
8/21/2020$80.00$0.000Call0000
(+0)
0.00
8/21/2020$75.00$0.000Call0000
(+0)
0.00
8/21/2020$70.00$0.000Call00069
(+0)
0.00
8/21/2020$65.00$0.000Call0003
(+0)
0.00
8/21/2020$60.00$0.000Call00040
(+0)
0.00
8/21/2020$55.00$0.000Call00095
(+0)
0.00
8/21/2020$50.00$0.000Call00029
(+0)
0.00
8/21/2020$45.00$0.000Call000209
(+0)
0.00
8/21/2020$40.00$0.425Call00020
(+0)
0.60081
(-0.01357)
0.2213670
8/21/2020$35.00$2.350Call00054
(+0)
0.452942
(-0.173186)
0.7973690
8/21/2020$30.00$7.100Call0006
(+0)
0.755165
(-0.357415)
0.9669020
8/21/2020$25.00$12.100Call00013
(+0)
1.285270.9797610
8/21/2020$22.50$13.950Call00013
(+0)
0.01.00
8/21/2020$20.00$16.450Call0000
(+0)
0.01.00
8/21/2020$17.50$19.000Call0000
(+0)
0.01.00
8/21/2020$15.00$21.400Call0000
(+0)
0.01.00
8/21/2020$12.50$23.950Call0000
(+0)
0.01.00
8/21/2020$90.00$53.550Put0000
(+0)
3.38773-0.9209690
8/21/2020$85.00$48.100Put0000
(+0)
2.53305
(+0.206102)
-0.9723030
8/21/2020$80.00$43.200Put0000
(+0)
2.61309-0.9560770
8/21/2020$75.00$38.550Put0000
(+0)
2.88239
(+1.03395)
-0.910930
8/21/2020$70.00$33.200Put0000
(+0)
2.25673-0.9509020
8/21/2020$65.00$28.550Put0000
(+0)
2.47486-0.8999020
8/21/2020$60.00$23.250Put0000
(+0)
1.87159-0.9334770
8/21/2020$55.00$18.200Put00010
(+0)
1.54976
(-0.203841)
-0.934610
8/21/2020$50.00$13.400Put0001
(+0)
1.45565
(+0.361898)
-0.8851310
8/21/2020$45.00$8.400Put0006
(+0)
1.09484-0.8554980
8/21/2020$40.00$3.650Put00011
(+0)
0.743993
(+0.157802)
-0.7267390
8/21/2020$35.00$0.575Put000185
(+0)
0.598934
(-0.047746)
-0.2578650
8/21/2020$30.00$0.275Put0001
(+0)
1.06174
(+0.06765)
-0.0884510
8/21/2020$25.00$0.125Put00058
(+0)
1.46565-0.0332580
8/21/2020$22.50$0.000Put10173
(+0)
1.5750.01
8/21/2020$20.00$0.000Put00013
(+0)
0.00
8/21/2020$17.50$0.000Put0000
(+0)
0.00
8/21/2020$15.00$0.000Put0000
(+0)
0.00
8/21/2020$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.