NYSE:PRO - PROS Options Chain

$67.90

-6.51 (-8.75 %)

(As of 08/25/2019 03:21 AM ET)

Add

Today's Range

$67.45

Now: $67.90▼

$73.65

50-Day Range

$65.32

MA: $69.90▼

$75.13

52-Week Range

$28.18

Now: $67.90▼

$75.39

Volume858,664 shs

Average Volume462,293 shs

Market Capitalization$2.73 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.13

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$100.00	$0.000	Call	0	0		0
9/20/2019	$95.00	$0.000	Call	0	0		0
9/20/2019	$90.00	$0.000	Call	0	0		0
9/20/2019	$85.00	$0.000	Call	0	7		0
9/20/2019	$80.00	$0.375	Call	1	190 (+3)	0.438359 (+0.107908)	0.100794
9/20/2019	$75.00	$0.850	Call	1	45	0.406177 (+0.054258)	0.207878
9/20/2019	$70.00	$2.175	Call	80	90	0.403239 (+0.016959)	0.419643
9/20/2019	$65.00	$4.750	Call	0	1	0.411113 (-0.003658)	0.675111
9/20/2019	$60.00	$9.550	Call	0	0	0.633063 (-0.122971)	0.788745
9/20/2019	$55.00	$13.350	Call	0	0	0.557103 (-0.263285)	0.92687
9/20/2019	$50.00	$18.250	Call	0	0	0.700866 (-0.259236)	0.953675
9/20/2019	$45.00	$23.200	Call	0	0	0.866562 (-0.303278)	0.967155
9/20/2019	$40.00	$28.650	Call	0	0	1.3556 (-0.152277)	0.945341
9/20/2019	$35.00	$33.750	Call	0	0	1.70258 (+0.176949)	0.949955
9/20/2019	$100.00	$32.450	Put	0	0	0.86382 (+0.25884)	-0.936565
9/20/2019	$95.00	$27.300	Put	0	0	0.708621	-0.951374
9/20/2019	$90.00	$22.300	Put	0	0	0.616937 (+0.111017)	-0.945448
9/20/2019	$85.00	$17.400	Put	0	0	0.562155 (+0.234833)	-0.920547
9/20/2019	$80.00	$12.750	Put	0	0	0.538327 (+0.208662)	-0.852804
9/20/2019	$75.00	$7.500	Put	0	14	0.335383 (-0.000206)	-0.852033
9/20/2019	$70.00	$4.050	Put	27	43	0.38508 (+0.012837)	-0.588759
9/20/2019	$65.00	$1.750	Put	4	470	0.4134 (-0.015128)	-0.325025
9/20/2019	$60.00	$0.000	Put	0	0		0
9/20/2019	$55.00	$0.000	Put	0	9		0
9/20/2019	$50.00	$0.000	Put	0	0		0
9/20/2019	$45.00	$0.000	Put	0	0		0
9/20/2019	$40.00	$0.000	Put	0	0		0
9/20/2019	$35.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Options Chain