Free Trial

Redwire (RDW) Options Chain & Prices

Redwire logo
$12.17 +1.22 (+11.14%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.30 +0.14 (+1.11%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$10.00$0.291Put23202377
(+0)
118.26%
(+11.10%)
-0.17342110
5/16/2025$10.00$2.405Call11110827
(+0)
118.26%
(+11.10%)
0.8264055
5/16/2025$11.00$0.557Put21 - 1071
(-1)
112.98%
(+4.43%)
-0.2922953
5/16/2025$11.00$1.670Call1501528431
(+9)
112.98%
(+4.43%)
0.70668924
5/16/2025$12.00$0.991Put231112123
(+0)
111.20%
(+0.89%)
-0.437933
5/16/2025$12.00$1.103Call40215699
(-6)
111.20%
(+0.89%)
0.56033814
5/16/2025$13.00$1.593Put83576
(+0)
111.64%
(-0.47%)
-0.5814238
5/16/2025$13.00$0.706Call862644309
(+6)
111.64%
(-0.47%)
0.41629529
5/16/2025$14.00$0.445Call372011397
(+0)
113.22%
(-0.60%)
0.29556212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners