Free Trial

Redwire (RDW) Options Chain & Prices

Redwire logo
$8.32 +0.11 (+1.28%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$8.36 +0.05 (+0.60%)
As of 09/5/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$7.00$1.353Call5 - - 7
(+0)
84.63%
(+9.70%)
0.9364715
9/12/2025$7.50$0.055Put27820190850
(+400)
70.08%
(+6.72%)
-0.13172714
9/12/2025$7.50$0.881Call4 - 21
(+0)
70.08%
(+6.72%)
0.867673
9/12/2025$8.00$0.142Put374183526112
(+343)
60.86%
(+1.39%)
-0.30379914
9/12/2025$8.00$0.468Call44 - 4
(+3)
60.86%
(+1.39%)
0.6957421
9/12/2025$8.50$0.382Put4,187 - - 245
(-2)
61.73%
(-3.72%)
-0.57779524
9/12/2025$8.50$0.209Call39716520611
(+9)
61.73%
(-3.72%)
0.42214742
9/12/2025$9.00$0.772Put11 - - 197
(+4)
69.40%
(-5.56%)
-0.7749816
9/12/2025$9.00$0.099Call20619610293
(-2)
69.40%
(-5.56%)
0.22531410
9/12/2025$9.50$0.052Call75299
(+0)
78.28%
(-6.12%)
0.1245852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDW) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners