Free Trial

Redwire (RDW) Options Chain & Prices

Redwire logo
$14.04 -0.39 (-2.67%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RDW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$12.00$0.395Put622199
(+0)
100.07%
(-7.11%)
-0.1815935
6/20/2025$12.00$2.959Call421 - 801
(-20)
100.07%
(-7.11%)
0.8175444
6/20/2025$13.00$0.707Put79757271
(+26)
100.36%
(-5.13%)
-0.27943413
6/20/2025$13.00$2.273Call15423846
(-9)
100.36%
(-5.13%)
0.7199069
6/20/2025$14.00$1.156Put5362963
(+31)
102.04%
(-3.49%)
-0.38780316
6/20/2025$14.00$1.724Call154548471
(+8)
102.18%
(-3.35%)
0.61181516
6/20/2025$15.00$1.729Put242654
(-2)
104.32%
(-2.25%)
-0.4933867
6/20/2025$15.00$1.299Call1,051598701578
(-294)
104.32%
(-2.25%)
0.50654647
6/20/2025$16.00$2.406Put4514358
(-12)
106.78%
(-1.34%)
-0.5881585
6/20/2025$16.00$0.978Call24416461
(+2)
106.78%
(-1.34%)
0.41211414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDW) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners