Free Trial

Redwire (RDW) Options Chain & Prices

Redwire logo
$8.93 +0.10 (+1.08%)
Closing price 03:59 PM Eastern
Extended Trading
$9.02 +0.09 (+1.06%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$7.50$0.032Put11 - 4370
(+1)
82.80%
(-10.68%)
-0.0690171
10/3/2025$7.50$1.373Call1 - - 34
(+0)
82.80%
(-10.68%)
0.931071
10/3/2025$8.00$0.085Put544382061
(+1285)
77.29%
(-9.82%)
-0.16331411
10/3/2025$8.00$0.927Call1651108175
(+49)
77.29%
(-9.82%)
0.83701522
10/3/2025$8.50$0.227Put743310442
(+25)
77.73%
(-7.92%)
-0.3386813
10/3/2025$8.50$0.568Call4640 - 274
(+9)
77.73%
(-7.92%)
0.6622135
10/3/2025$9.00$0.492Put8828167
(+27)
82.52%
(-5.82%)
-0.53943517
10/3/2025$9.00$0.333Call2,148242,0573453
(+432)
82.52%
(-5.82%)
0.46209366
10/3/2025$9.50$0.855Put31 - 149
(+12)
88.84%
(-4.26%)
-0.6989853
10/3/2025$9.50$0.196Call1375635946
(+62)
88.84%
(-4.26%)
0.30304929
10/3/2025$10.00$0.117Call1675655597
(+26)
95.24%
(-3.22%)
0.19537533
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDW) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners