Go Pro

Reformation (REF) Stock Chart & Stock Price History

Reformation logo
$14.50 -0.01 (-0.07%)
As of 08/21/2026 03:58 PM Eastern

Reformation Stock Price Performance

The Reformation (REF) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Reformation traded at $14.50 with a market cap of $856.60 million and volume of 176,673 shares.

Receive REF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reformation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.69%

REF Stock Chart for Saturday, August, 22, 2026

Reformation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$14.50$14.50$14.84$14.29176,673 shs$856.60 million
08/20/2026$15.28$14.50
-5.10%
$15.58$14.50211,444 shs$856.66 million
08/19/2026$15.02$15.28
+1.73%
$15.58$15.06164,681 shs$902.74 million
08/18/2026$15.88$15.02
-5.42%
$16.14$15.00255,262 shs$887.32 million
08/17/2026$15.55$15.88
+2.12%
$16.16$15.70197,712 shs$938.19 million
08/14/2026$15.05$15.55
+3.32%
$15.59$14.99159,223 shs$918.69 million
08/13/2026$15.80$15.05
-4.75%
$16.03$14.99387,781 shs$889.15 million
08/12/2026$15.47$15.80
+2.13%
$15.88$15.16195,990 shs$933.40 million
08/11/2026$15.10$15.47
+2.45%
$15.60$14.91408,380 shs$913.97 million
08/10/2026$15.78$15.10
-4.31%
$15.85$14.92592,461 shs$892.11 million
08/07/2026$16.03$15.78
-1.56%
$16.81$15.51802,506 shs$0.00
08/06/2026$16.15$16.03
-0.74%
$16.40$15.66399,144 shs$0.00
08/05/2026$16.13$16.15
+0.12%
$16.58$15.82443,400 shs$0.00
08/04/2026$16.71$16.13
-3.47%
$17.26$15.88601,015 shs$0.00
08/03/2026$16.24$16.71
+2.89%
$16.85$15.65900,809 shs$0.00
07/31/2026$15.08$16.24
+7.69%
$16.35$15.131.07 million shs$0.00
07/30/2026N/A$15.08$15.75$14.706.42 million shs$0.00

This page (NYSE:REF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners