Go Pro

Reformation (REF) Stock Chart & Stock Price History

Reformation logo
$13.05 +0.35 (+2.76%)
As of 03:58 PM Eastern

Reformation Stock Price Performance

The Reformation (REF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.55%, reflecting recent market activity.

As of the latest close, Reformation traded at $13.05 with a market cap of $770.99 million and volume of 494,259 shares.

Receive REF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reformation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.16%
1 Month
Performance
-8.55%

REF Stock Chart for Friday, October, 2, 2026

Reformation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$12.06$12.77
+5.89%
$12.87$12.14561,901 shs$754.45 million
09/30/2026$12.25$12.06
-1.55%
$12.58$11.85713,106 shs$712.49 million
09/29/2026$12.31$12.25
-0.49%
$12.77$12.23640,117 shs$723.73 million
09/28/2026$12.41$12.31
-0.81%
$12.66$12.21451,550 shs$727.28 million
09/25/2026$12.57$12.41
-1.27%
$12.76$12.36434,729 shs$733.18 million
09/24/2026$12.53$12.57
+0.32%
$13.23$12.16399,478 shs$742.62 million
09/23/2026$13.55$12.53
-7.53%
$13.55$12.36505,403 shs$740.27 million
09/22/2026$13.30$13.55
+1.88%
$14.21$13.34491,846 shs$800.53 million
09/21/2026$14.63$13.30
-9.09%
$14.79$13.25471,495 shs$785.75 million
09/18/2026$15.53$14.63
-5.80%
$15.46$14.573.35 million shs$864.33 million
09/17/2026$15.74$15.53
-1.33%
$16.18$14.84875,905 shs$917.51 million
09/16/2026$16.00$15.74
-1.63%
$16.10$15.611.12 million shs$929.92 million
09/15/2026$14.67$16.00
+9.07%
$16.31$14.68650,110 shs$945.22 million
09/14/2026$14.19$14.67
+3.38%
$14.73$13.87308,156 shs$866.70 million
09/11/2026$13.18$14.19
+7.66%
$14.21$13.08567,369 shs$838.35 million
09/10/2026$13.71$13.18
-3.87%
$13.95$12.96519,269 shs$778.67 million
09/09/2026$13.56$13.71
+1.11%
$13.93$13.20207,321 shs$809.93 million
09/08/2026$13.67$13.56
-0.80%
$13.96$13.12261,563 shs$801.13 million
09/07/2026$13.67$13.67$14.11$13.41190,656 shs$807.62 million
09/04/2026$13.76$13.67
-0.65%
$14.11$13.41190,656 shs$807.62 million
09/03/2026$14.27$13.76
-3.57%
$14.40$13.61257,835 shs$812.94 million
09/02/2026$14.29$14.27
-0.14%
$14.78$14.02201,789 shs$843.07 million
09/01/2026$14.33$14.29
-0.28%
$14.74$14.16212,641 shs$844.25 million

This page (NYSE:REF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners