S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   163.42 (-3.97%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
GILD   72.70 (-2.68%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   163.42 (-3.97%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
GILD   72.70 (-2.68%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   163.42 (-3.97%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
GILD   72.70 (-2.68%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   163.42 (-3.97%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
GILD   72.70 (-2.68%)
Log in

Steelcase Options Chain and Prices (NYSE:SCS)

$16.42
-0.63 (-3.70 %)
(As of 02/27/2020 04:00 PM ET)
Today's Range
$16.41
Now: $16.42
$17.15
50-Day Range
$17.05
MA: $19.01
$20.02
52-Week Range
$14.44
Now: $16.42
$23.02
Volume794,443 shs
Average Volume566,996 shs
Market Capitalization$1.92 billion
P/E Ratio12.63
Dividend Yield3.33%
Beta1.42

Options Chain

Steelcase (NYSE:SCS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call000
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.075Call0230.68177 (+0.059542)0.063111
3/20/2020$20.00$0.100Call51,0440.482905 (+0.034288)0.106115
3/20/2020$17.50$0.775Call040.56491 (+0.133313)0.457935
3/20/2020$15.00$2.575Call010.80506 (-0.036567)0.770334
3/20/2020$12.50$5.200Call001.51136 (-0.134229)0.843893
3/20/2020$10.00$7.600Call002.09214 (-0.206614)0.899814
3/20/2020$7.50$10.100Call002.9578 (-0.246015)0.930389
3/20/2020$5.00$12.600Call004.22399 (-0.319087)0.954298
3/20/2020$2.50$15.100Call006.74601 (-0.517215)0.976206
3/20/2020$35.00$18.250Put001.90807 (+0.431513)-0.90164
3/20/2020$30.00$13.150Put001.46698-0.915256
3/20/2020$25.00$7.950Put000.436459 (-0.435581)-1
3/20/2020$22.50$5.550Put000.758315-0.919411
3/20/2020$20.00$3.000Put020.436459 (+0.039975)-0.926132
3/20/2020$17.50$0.850Put11,0070.351092 (-0.000812)-0.597117
3/20/2020$15.00$0.275Put000.611475-0.179048
3/20/2020$12.50$0.100Put000.859726-0.057912
3/20/2020$10.00$0.000Put000
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: What is Green Investing?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel