Steelcase Options Chain and Prices (NYSE:SCS)

$16.42

-0.63 (-3.70 %)

(As of 02/27/2020 04:00 PM ET)

Add

Today's Range

$16.41

Now: $16.42▼

$17.15

50-Day Range

$17.05

MA: $19.01▼

$20.02

52-Week Range

$14.44

Now: $16.42▼

$23.02

Volume794,443 shs

Average Volume566,996 shs

Market Capitalization$1.92 billion

P/E Ratio12.63

Dividend Yield3.33%

Beta1.42

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$35.00	$0.000	Call	0	0		0
3/20/2020	$30.00	$0.000	Call	0	0		0
3/20/2020	$25.00	$0.000	Call	0	0		0
3/20/2020	$22.50	$0.075	Call	0	23	0.68177 (+0.059542)	0.063111
3/20/2020	$20.00	$0.100	Call	5	1,044	0.482905 (+0.034288)	0.106115
3/20/2020	$17.50	$0.775	Call	0	4	0.56491 (+0.133313)	0.457935
3/20/2020	$15.00	$2.575	Call	0	1	0.80506 (-0.036567)	0.770334
3/20/2020	$12.50	$5.200	Call	0	0	1.51136 (-0.134229)	0.843893
3/20/2020	$10.00	$7.600	Call	0	0	2.09214 (-0.206614)	0.899814
3/20/2020	$7.50	$10.100	Call	0	0	2.9578 (-0.246015)	0.930389
3/20/2020	$5.00	$12.600	Call	0	0	4.22399 (-0.319087)	0.954298
3/20/2020	$2.50	$15.100	Call	0	0	6.74601 (-0.517215)	0.976206
3/20/2020	$35.00	$18.250	Put	0	0	1.90807 (+0.431513)	-0.90164
3/20/2020	$30.00	$13.150	Put	0	0	1.46698	-0.915256
3/20/2020	$25.00	$7.950	Put	0	0	0.436459 (-0.435581)	-1
3/20/2020	$22.50	$5.550	Put	0	0	0.758315	-0.919411
3/20/2020	$20.00	$3.000	Put	0	2	0.436459 (+0.039975)	-0.926132
3/20/2020	$17.50	$0.850	Put	1	1,007	0.351092 (-0.000812)	-0.597117
3/20/2020	$15.00	$0.275	Put	0	0	0.611475	-0.179048
3/20/2020	$12.50	$0.100	Put	0	0	0.859726	-0.057912
3/20/2020	$10.00	$0.000	Put	0	0		0
3/20/2020	$7.50	$0.000	Put	0	0		0
3/20/2020	$5.00	$0.000	Put	0	0		0
3/20/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit