SandRidge Energy (SD) Stock Chart & Stock Price History $11.33 +0.17 (+1.52%) As of 06/12/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SandRidge Energy Stock Price Performance The SandRidge Energy (SD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.85%, with a year-to-date return of -3.25%. In the past month, the stock has increased 4.71%, reflecting recent market activity. As of the latest close, SandRidge Energy traded at $11.33 with a market cap of $415.66 million and volume of 321,575 shares. Five years ago, the stock traded at $1.66, representing a 582.53% increase over that period. At the time, it had a market cap of $61.18 million and a volume of 353,262 shares. Receive SD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.64%1 Month Performance+4.71%3 Month Performance+1.39%Year-To-Date Performance-3.25%1 Year Performance-12.85%5 Year Performance+582.53% SD Stock Chart for Friday, June, 13, 2025 SD Chart by TradingView SandRidge Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$11.14$11.33+1.68%$11.35$10.99321,575 shs$415.66 million06/11/2025$10.93$11.14+2.00%$11.23$10.96339,602 shs$408.80 million06/10/2025$10.72$10.93+1.96%$11.14$10.85334,373 shs$400.81 million06/09/2025$10.63$10.72+0.85%$10.84$10.60232,751 shs$393.10 million06/06/2025$10.38$10.63+2.40%$10.66$10.52244,016 shs$389.80 million06/05/2025$10.38$10.38-0.04%$10.50$10.24323,061 shs$380.66 million06/04/2025$10.40$10.38-0.19%$10.59$10.25370,171 shs$380.81 million06/03/2025$10.20$10.40+2.01%$10.43$10.18356,849 shs$381.55 million06/02/2025$9.79$10.20+4.14%$10.30$9.95361,553 shs$374.02 million05/30/2025$9.96$9.79-1.71%$9.89$9.701.05 million shs$359.17 million Get the Latest News and Ratings for SD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$9.88$9.96+0.86%$9.96$9.80191,636 shs$365.40 million05/28/2025$9.92$9.88-0.45%$10.02$9.85163,216 shs$362.28 million05/27/2025$9.64$9.92+2.96%$9.94$9.57278,461 shs$363.94 million05/26/2025$9.64$9.64$9.68$9.52247,362 shs$353.48 million05/23/2025$9.73$9.64-0.93%$9.68$9.52247,362 shs$353.48 million05/22/2025$9.83$9.73-1.02%$9.82$9.56214,910 shs$356.78 million05/21/2025$9.98$9.83-1.55%$9.98$9.81258,968 shs$360.45 million05/20/2025$9.96$9.98+0.20%$10.12$9.89304,793 shs$366.14 million05/19/2025$10.25$9.96-2.78%$10.07$9.88253,275 shs$365.40 million05/16/2025$10.29$10.25-0.44%$10.32$10.14226,263 shs$375.86 million05/15/2025$10.53$10.29-2.28%$10.38$10.21245,794 shs$377.51 million05/14/2025$10.82$10.53-2.68%$10.71$10.49282,032 shs$386.31 million05/13/2025$10.46$10.82+3.48%$10.89$10.50310,062 shs$396.96 million05/12/2025$10.04$10.46+4.14%$10.63$10.12363,719 shs$383.61 million Related Companies KOS Stock Price Chart EGY Stock Price Chart WTI Stock Price Chart BRY Stock Price Chart PHX Stock Price Chart COP Stock Price Chart EOG Stock Price Chart FANG Stock Price Chart EQT Stock Price Chart DVN Stock Price Chart Receive SD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SandRidge Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SandRidge Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
