Free Trial

SandRidge Energy (SD) Stock Chart & Stock Price History

SandRidge Energy logo
$9.40 +0.12 (+1.24%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SandRidge Energy Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-17.50%
3 Month
Performance
-20.63%
6 Month
Performance
-15.04%
Year-To-Date
Performance
-19.68%
1 Year
Performance
-30.85%
Receive SD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter.

SD Stock Chart for Friday, May, 2, 2025

SandRidge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.11$9.31
+2.20%
$9.42$9.11280,007 shs$345.82 million
04/30/2025$9.23$9.11
-1.30%
$9.23$9.07317,950 shs$338.39 million
04/29/2025$9.39$9.23
-1.70%
$9.29$9.16252,298 shs$342.85 million
04/28/2025$9.48$9.39
-0.95%
$9.61$9.34292,517 shs$348.79 million
04/25/2025$9.36$9.48
+1.28%
$9.52$9.25200,873 shs$352.14 million
04/24/2025$9.38$9.36
-0.20%
$9.44$9.30182,865 shs$347.68 million
04/23/2025$9.45$9.38
-0.72%
$9.64$9.26316,783 shs$348.38 million
04/22/2025$9.31$9.45
+1.47%
$9.55$9.33217,638 shs$350.91 million
04/21/2025$9.62$9.31
-3.22%
$9.46$9.17292,749 shs$345.82 million
04/18/2025$9.62$9.62$9.72$9.47242,591 shs$357.34 million
04/17/2025$9.40$9.62
+2.34%
$9.72$9.47242,591 shs$357.34 million
04/16/2025$9.15$9.40
+2.70%
$9.55$9.23293,170 shs$349.16 million
04/15/2025$9.37$9.15
-2.32%
$9.48$9.14291,481 shs$339.99 million
04/14/2025$9.44$9.37
-0.74%
$9.77$9.22362,647 shs$348.05 million
04/11/2025$9.20$9.44
+2.60%
$9.54$9.12333,074 shs$350.65 million
04/10/2025$9.91$9.20
-7.15%
$9.62$9.00410,917 shs$341.77 million
04/09/2025$9.08$9.91
+9.20%
$10.04$8.81603,867 shs$368.11 million
04/09/2025$9.08$9.91
+9.20%
$10.04$8.81603,867 shs$368.11 million
04/08/2025$9.42$9.08
-3.61%
$9.66$8.95694,246 shs$337.09 million
04/08/2025$9.42$9.08
-3.61%
$9.66$8.95694,246 shs$337.09 million
04/07/2025$9.63$9.42
-2.18%
$9.82$9.05592,945 shs$349.72 million
04/04/2025$10.61$9.63
-9.24%
$10.40$9.50705,691 shs$357.52 million
04/03/2025$11.40$10.61
-6.97%
$10.81$10.42422,730 shs$393.92 million
04/02/2025$11.44$11.40
-0.36%
$11.49$11.30205,265 shs$423.45 million
04/01/2025$11.46$11.44
-0.15%
$11.50$11.27241,992 shs$424.98 million

This page (NYSE:SD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners