Free Trial

SandRidge Energy (SD) Stock Chart & Stock Price History

SandRidge Energy logo
$9.72 -0.11 (-1.07%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$9.73 +0.00 (+0.04%)
As of 05/22/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SandRidge Energy Stock Price Performance

The SandRidge Energy (SD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.83%, with a year-to-date return of -16.95%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, SandRidge Energy traded at $9.73 with a market cap of $356.78 million and volume of 214,910 shares. Five years ago, the stock traded at $1.51, representing a 544.04% increase over that period. At the time, it had a market cap of $49.38 million and a volume of 383,200 shares.

Receive SD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.08%
1 Month
Performance
+3.69%
3 Month
Performance
-20.40%
Year-To-Date
Performance
-16.95%
1 Year
Performance
-27.83%
5 Year
Performance
+544.04%

SD Stock Chart for Friday, May, 23, 2025

SandRidge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.83$9.73
-1.02%
$9.82$9.56214,910 shs$356.78 million
05/21/2025$9.98$9.83
-1.55%
$9.98$9.81258,968 shs$360.45 million
05/20/2025$9.96$9.98
+0.20%
$10.12$9.89304,793 shs$366.14 million
05/19/2025$10.25$9.96
-2.78%
$10.07$9.88253,275 shs$365.40 million
05/16/2025$10.29$10.25
-0.44%
$10.32$10.14226,263 shs$375.86 million
05/15/2025$10.53$10.29
-2.28%
$10.38$10.21245,794 shs$377.51 million
05/14/2025$10.82$10.53
-2.68%
$10.71$10.49282,032 shs$386.31 million
05/13/2025$10.46$10.82
+3.48%
$10.89$10.50310,062 shs$396.96 million
05/12/2025$10.04$10.46
+4.14%
$10.63$10.12363,719 shs$383.61 million
05/09/2025$9.78$10.04
+2.67%
$10.04$9.80345,018 shs$368.35 million
05/08/2025$9.39$9.78
+4.14%
$9.87$9.39387,586 shs$358.77 million
05/07/2025$9.28$9.39
+1.24%
$9.40$9.11432,251 shs$344.50 million
05/06/2025$9.17$9.28
+1.20%
$9.33$9.12271,925 shs$340.28 million
05/05/2025$9.45$9.17
-3.02%
$9.36$9.14291,512 shs$336.25 million
05/02/2025$9.31$9.45
+1.50%
$9.51$9.27248,792 shs$351.02 million
05/01/2025$9.11$9.31
+2.20%
$9.42$9.11280,007 shs$345.82 million
04/30/2025$9.23$9.11
-1.30%
$9.23$9.07317,950 shs$338.39 million
04/29/2025$9.39$9.23
-1.70%
$9.29$9.16252,298 shs$342.85 million
04/28/2025$9.48$9.39
-0.95%
$9.61$9.34292,517 shs$348.79 million
04/25/2025$9.36$9.48
+1.28%
$9.52$9.25200,873 shs$352.14 million
04/24/2025$9.38$9.36
-0.20%
$9.44$9.30182,865 shs$347.68 million
04/23/2025$9.45$9.38
-0.72%
$9.64$9.26316,783 shs$348.38 million
04/22/2025$9.31$9.45
+1.47%
$9.55$9.33217,638 shs$350.91 million

This page (NYSE:SD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners