Free Trial

SandRidge Energy (SD) Stock Chart & Stock Price History

SandRidge Energy logo
$10.99 -0.10 (-0.90%)
As of 07/3/2025 03:30 PM Eastern

SandRidge Energy Stock Price Performance

The SandRidge Energy (SD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.21%, with a year-to-date return of -6.15%. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, SandRidge Energy traded at $10.99 with a market cap of $403.19 million and volume of 173,787 shares. Five years ago, the stock traded at $1.30, representing a 745.38% increase over that period. At the time, it had a market cap of $46.51 million and a volume of 325,254 shares.

Receive SD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+3.44%
3 Month
Performance
+14.18%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-14.21%
5 Year
Performance
+745.38%

SD Stock Chart for Sunday, July, 6, 2025

SandRidge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.99$10.99$11.15$10.92173,787 shs$403.22 million
07/03/2025$11.08$10.99
-0.81%
$11.15$10.92173,787 shs$403.19 million
07/02/2025$10.81$11.08
+2.50%
$11.13$10.78254,656 shs$406.53 million
07/01/2025$10.82$10.81
-0.09%
$11.01$10.60462,744 shs$396.62 million
06/30/2025$11.10$10.82
-2.54%
$11.09$10.81345,826 shs$396.99 million
06/27/2025$11.11$11.10
-0.06%
$11.19$10.99805,508 shs$407.33 million
06/26/2025$11.03$11.11
+0.73%
$11.15$11.04213,114 shs$407.59 million
06/25/2025$11.24$11.03
-1.88%
$11.25$11.00254,023 shs$404.62 million
06/24/2025$11.52$11.24
-2.44%
$11.41$11.15389,017 shs$412.33 million
06/23/2025$11.90$11.52
-3.20%
$12.10$11.45300,897 shs$422.67 million
06/20/2025$12.10$11.90
-1.63%
$12.16$11.89523,582 shs$436.65 million
06/19/2025$12.10$12.10$12.64$11.98907,423 shs$443.84 million
06/18/2025$11.83$12.10
+2.27%
$12.64$11.98907,423 shs$443.88 million
06/17/2025$11.71$11.83
+1.00%
$12.09$11.79403,781 shs$434.01 million
06/16/2025$11.89$11.71
-1.52%
$12.07$11.64503,781 shs$429.72 million
06/13/2025$11.33$11.89
+4.98%
$11.92$11.41683,363 shs$436.36 million
06/12/2025$11.14$11.33
+1.68%
$11.35$10.99321,575 shs$415.66 million
06/11/2025$10.93$11.14
+2.00%
$11.23$10.96339,602 shs$408.80 million
06/10/2025$10.72$10.93
+1.96%
$11.14$10.85334,373 shs$400.81 million
06/09/2025$10.63$10.72
+0.85%
$10.84$10.60232,751 shs$393.10 million
06/06/2025$10.38$10.63
+2.40%
$10.66$10.52244,016 shs$389.80 million
06/05/2025$10.38$10.38
-0.04%
$10.50$10.24323,061 shs$380.66 million

This page (NYSE:SD) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners