Free Trial

Skechers U.S.A. (SKX) Stock Chart & Stock Price History

Skechers U.S.A. logo
$63.12 +0.04 (+0.06%)
As of 03:58 PM Eastern

Skechers U.S.A. Stock Price Performance

The Skechers U.S.A. (SKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.71%, with a year-to-date return of -6.13%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Skechers U.S.A. traded at $63.07 with a market cap of $9.44 billion and volume of 7.85 million shares. Five years ago, the stock traded at $31.38, representing a 101.15% increase over that period. At the time, it had a market cap of $4.79 billion and a volume of 2.83 million shares.

Receive SKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skechers U.S.A. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+1.72%
3 Month
Performance
+10.94%
Year-To-Date
Performance
-6.13%
1 Year
Performance
-8.71%
5 Year
Performance
+101.15%

SKX Stock Chart for Monday, June, 30, 2025

Skechers U.S.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$63.07$63.12
+0.07%
$63.21$63.073.73 million shs$9.44 billion
06/27/2025$62.85$63.07
+0.36%
$63.09$62.857.85 million shs$9.44 billion
06/26/2025$62.85$62.85
0.00%
$62.87$62.712.20 million shs$9.40 billion
06/25/2025$62.76$62.85
+0.14%
$62.88$62.714.65 million shs$9.40 billion
06/24/2025$62.70$62.76
+0.09%
$62.81$62.607.59 million shs$9.39 billion
06/23/2025$62.53$62.70
+0.28%
$62.70$62.475.07 million shs$9.38 billion
06/20/2025$62.44$62.53
+0.13%
$62.65$62.426.35 million shs$9.35 billion
06/19/2025$62.44$62.44$62.53$62.414.93 million shs$9.34 billion
06/18/2025$62.47$62.44
-0.04%
$62.53$62.414.93 million shs$9.34 billion
06/17/2025$62.52$62.47
-0.09%
$62.60$62.465.05 million shs$9.34 billion
06/16/2025$62.50$62.52
+0.05%
$62.65$62.466.14 million shs$9.35 billion
06/13/2025$62.71$62.50
-0.34%
$62.68$62.446.57 million shs$9.35 billion
06/12/2025$62.60$62.71
+0.18%
$62.72$62.505.82 million shs$9.38 billion
06/11/2025$62.58$62.60
+0.03%
$62.80$62.514.84 million shs$9.36 billion
06/10/2025$62.12$62.58
+0.73%
$62.65$62.385.78 million shs$9.36 billion
06/09/2025$62.11$62.12
+0.02%
$62.24$62.073.70 million shs$9.29 billion
06/06/2025$62.13$62.11
-0.02%
$62.25$62.084.38 million shs$9.29 billion
06/05/2025$62.14$62.13
-0.02%
$62.26$62.085.34 million shs$9.29 billion
06/04/2025$62.01$62.14
+0.22%
$62.17$62.014.61 million shs$9.30 billion
06/03/2025$62.01$62.01
-0.01%
$62.05$61.975.42 million shs$9.28 billion
06/02/2025$62.05$62.01
-0.06%
$62.06$61.954.85 million shs$9.28 billion
05/30/2025$62.04$62.05
+0.02%
$62.10$62.006.57 million shs$9.28 billion
05/29/2025$61.98$62.04
+0.09%
$62.13$61.988.14 million shs$9.28 billion

This page (NYSE:SKX) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners