Free Trial

Skechers U.S.A. (SKX) Stock Chart & Stock Price History

Skechers U.S.A. logo
$62.96 -0.06 (-0.10%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$62.96 0.00 (0.00%)
As of 08/8/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skechers U.S.A. Stock Price Performance

The Skechers U.S.A. (SKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.82%, with a year-to-date return of -6.37%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, Skechers U.S.A. traded at $62.96 with a market cap of $9.42 billion and volume of 2.34 million shares. Five years ago, the stock traded at $30.11, representing a 109.10% increase over that period. At the time, it had a market cap of $4.75 billion and a volume of 1.89 million shares.

Receive SKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skechers U.S.A. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-0.27%
3 Month
Performance
+2.37%
Year-To-Date
Performance
-6.37%
1 Year
Performance
+0.82%
5 Year
Performance
+109.10%

SKX Stock Chart for Sunday, August, 10, 2025

Skechers U.S.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$63.04$62.96
-0.12%
$63.03$62.842.34 million shs$9.42 billion
08/07/2025$63.07$63.04
-0.06%
$63.12$63.021.47 million shs$9.43 billion
08/06/2025$63.06$63.07
+0.02%
$63.11$63.052.17 million shs$9.44 billion
08/05/2025$63.10$63.06
-0.06%
$63.14$63.001.31 million shs$9.43 billion
08/04/2025$62.98$63.10
+0.19%
$63.19$63.031.97 million shs$9.44 billion
08/01/2025$63.19$62.98
-0.32%
$63.25$62.957.93 million shs$9.42 billion
07/31/2025$63.19$63.19
-0.01%
$63.26$63.103.30 million shs$9.45 billion
07/30/2025$63.20$63.19
-0.01%
$63.25$63.102.89 million shs$9.45 billion
07/29/2025$63.10$63.20
+0.15%
$63.24$63.012.95 million shs$9.45 billion
07/28/2025$63.08$63.10
+0.04%
$63.12$63.042.36 million shs$9.44 billion
07/25/2025$63.15$63.08
-0.11%
$63.19$63.032.64 million shs$9.44 billion
07/24/2025$63.22$63.15
-0.11%
$63.20$63.131.74 million shs$9.45 billion
07/23/2025$63.20$63.22
+0.03%
$63.29$63.121.97 million shs$9.46 billion
07/22/2025$63.18$63.20
+0.03%
$63.27$63.082.39 million shs$9.45 billion
07/21/2025$63.09$63.18
+0.13%
$63.24$63.051.58 million shs$9.45 billion
07/18/2025$63.07$63.09
+0.04%
$63.12$63.021.85 million shs$9.44 billion
07/17/2025$63.07$63.07
-0.01%
$63.10$63.041.63 million shs$9.43 billion
07/16/2025$63.07$63.07
+0.00%
$63.15$63.043.82 million shs$9.44 billion
07/15/2025$63.14$63.07
-0.10%
$63.15$63.003.45 million shs$9.44 billion
07/14/2025$63.15$63.14
-0.02%
$63.18$62.963.39 million shs$9.44 billion
07/11/2025$63.13$63.15
+0.03%
$63.20$63.022.34 million shs$9.45 billion
07/10/2025$63.16$63.13
-0.05%
$63.32$63.121.86 million shs$9.44 billion
07/09/2025$63.33$63.16
-0.27%
$63.36$63.073.37 million shs$9.45 billion

This page (NYSE:SKX) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners