Free Trial

Spire Global (SPIR) Options Chain & Prices

Spire Global logo
$10.12 -0.03 (-0.30%)
Closing price 07/30/2025 03:59 PM Eastern
Extended Trading
$10.14 +0.02 (+0.20%)
As of 04:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$0.726Put141041608
(+43)
95.66%
(-0.35%)
-0.4288842
8/15/2025$11.00$0.516Call42 - 282
(+1)
98.80%
(+0.66%)
0.3922083
8/15/2025$12.00$0.313Call36141098
(-1)
104.78%
(+2.01%)
0.2612625
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPIR) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners