Free Trial

Spire Global (SPIR) Options Chain & Prices

Spire Global logo
$10.08 +0.07 (+0.70%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$10.19 +0.11 (+1.09%)
As of 08:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.000Put1 - - 1128
(-1)
70.17%
(-34.20%)
-0.0007721
9/19/2025$10.00$0.095Put7024245
(-62)
68.63%
(-22.06%)
-0.36838910
9/19/2025$10.00$0.212Call16049631001
(-46)
68.63%
(-22.82%)
0.63142824
9/19/2025$12.00$1.885Put189 - - 202
(+0)
76.79%
(-64.00%)
-12
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPIR) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners