Free Trial

Spire Global (SPIR) Options Chain & Prices

Spire Global logo
$8.95 -0.01 (-0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$8.81 -0.14 (-1.56%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.441Put6321241
(+0)
70.51%
(+0.09%)
-0.4927414
9/19/2025$9.00$0.396Call412140
(+41)
70.51%
(+0.09%)
0.5062234
9/19/2025$10.00$0.127Call33 - 33961
(+2)
70.48%
(-6.47%)
0.2115496
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPIR) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners