Free Trial

Spire Global (SPIR) Options Chain & Prices

Spire Global logo
$11.92 +0.58 (+5.07%)
Closing price 03:40 PM Eastern
Extended Trading
$11.69 -0.23 (-1.90%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$11.00$0.451Put3 - 3795
(+180)
89.41%
(+2.34%)
-0.2979221
7/18/2025$12.00$0.803Call261510752
(-4)
87.02%
(+0.88%)
0.5197577
7/18/2025$13.00$0.418Call1414 - 937
(+0)
85.15%
(-0.47%)
0.3368353
7/18/2025$14.00$0.202Call3232 - 935
(+303)
83.66%
(-1.70%)
0.1965493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPIR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners