NYSE:ATUS - Altice USA Options Chain

$26.55
-0.35 (-1.30 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$26.15
Now: $26.55
$27.04
50-Day Range
$24.17
MA: $25.84
$27.11
52-Week Range
$14.49
Now: $26.55
$27.74
Volume7.27 million shs
Average Volume4.83 million shs
Market Capitalization$17.20 billion
P/E Ratio331.88
Dividend YieldN/A
Beta0.99

Options Chain

Altice USA (NYSE:ATUS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$36.00$0.125Call000.6007170.062572
9/20/2019$35.00$0.000Call000
9/20/2019$34.00$0.000Call000
9/20/2019$33.00$0.000Call010
9/20/2019$32.00$0.075Call000.3698510.059833
9/20/2019$31.00$0.050Call050.294071 (+0.000501)0.051021
9/20/2019$30.00$0.075Call060.266418 (-0.022208)0.078345
9/20/2019$29.00$0.175Call02,621 (+7)0.26875 (-0.019783)0.159644
9/20/2019$28.00$0.375Call107030.269679 (-0.025055)0.283662
9/20/2019$27.00$0.775Call471,1130.290918 (-0.019692)0.452161
9/20/2019$26.00$1.275Call162,813 (-11)0.291493 (-0.035632)0.617271
9/20/2019$25.00$1.975Call174340.306591 (-0.046153)0.758443
9/20/2019$24.00$2.800Call72170.325832 (-0.046869)0.857749
9/20/2019$23.00$3.700Call0680.345635 (-0.146279)0.921105
9/20/2019$22.00$4.850Call01930.540214 (-0.427202)0.888556
9/20/2019$21.00$6.150Call0350.81705 (-0.30019)0.855648
9/20/2019$20.00$6.650Call0750.528087 (-0.550623)0.966069
9/20/2019$19.00$8.250Call031.11063 (-0.093953)0.875015
9/20/2019$18.00$9.650Call001.4725 (-0.004586)0.860942
9/20/2019$17.00$10.500Call001.53258 (-0.12032)0.881144
9/20/2019$16.00$11.400Call001.61798 (-0.098426)0.897091
9/20/2019$15.00$12.350Call001.73802 (-0.104718)0.908829
9/20/2019$14.00$13.350Call001.90286 (-0.252784)0.916817
9/20/2019$13.00$14.650Call002.3148 (-0.026982)0.912654
9/20/2019$12.00$15.600Call002.49296 (+0.010953)0.921783
9/20/2019$11.00$16.600Call0162.72661 (-0.062052)0.928952
9/20/2019$10.00$17.650Call003.02752 (-0.021662)0.934776
9/20/2019$9.00$18.650Call003.32229 (-0.021337)0.941536
9/20/2019$8.00$19.650Call003.63737 (-0.025133)0.948439
9/20/2019$7.00$20.500Call003.86624 (-0.202562)0.95671
9/20/2019$36.00$9.300Put000
9/20/2019$35.00$8.450Put000
9/20/2019$34.00$7.600Put000.56875-0.911436
9/20/2019$33.00$6.400Put000
9/20/2019$32.00$5.500Put000.378754-0.944715
9/20/2019$31.00$4.650Put010.434766-0.864929
9/20/2019$30.00$3.325Put000
9/20/2019$29.00$2.225Put030
9/20/2019$28.00$1.425Put000
9/20/2019$27.00$1.175Put0420.287803 (-0.023619)-0.551378
9/20/2019$26.00$0.700Put10210.296396 (-0.024112)-0.385679
9/20/2019$25.00$0.425Put0940.322656 (-0.020313)-0.251899
9/20/2019$24.00$0.225Put01430.335459 (-0.035049)-0.148738
9/20/2019$23.00$0.150Put0480.37879 (-0.016932)-0.096628
9/20/2019$22.00$0.075Put02,5310.395978 (-0.013806)-0.052066
9/20/2019$21.00$0.000Put0240
9/20/2019$20.00$0.100Put0750.583528-0.046495
9/20/2019$19.00$0.100Put0210.667286-0.04098
9/20/2019$18.00$0.000Put0100
9/20/2019$17.00$0.000Put050
9/20/2019$16.00$0.000Put0300
9/20/2019$15.00$0.000Put000
9/20/2019$14.00$0.000Put0210
9/20/2019$13.00$0.125Put001.3344 (-0.00046)-0.025395
9/20/2019$12.00$0.000Put0100
9/20/2019$11.00$0.000Put000
9/20/2019$10.00$0.000Put000
9/20/2019$9.00$0.000Put000
9/20/2019$8.00$0.125Put002.15742-0.015349
9/20/2019$7.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel