S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:SRC

Spirit Realty Capital Options Chain and Prices

$44.48
+0.91 (+2.09 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$43.68
Now: $44.48
$44.85
50-Day Range
$37.14
MA: $39.78
$43.57
52-Week Range
$18.37
Now: $44.48
$54.40
Volume832,052 shs
Average Volume798,749 shs
Market Capitalization$5.11 billion
P/E RatioN/A
Dividend Yield5.74%
Beta1.17

Options Chain

Spirit Realty Capital (NYSE:SRC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$49.00$0.000Call0000
(+0)
0.00
3/19/2021$48.00$0.000Call535300
(+0)
0.276790.012
3/19/2021$47.00$0.275Call1100
(+0)
0.241870.1902521
3/19/2021$46.00$0.700Call0008
(+0)
0.2921450.3367820
3/19/2021$45.00$1.175Call00028
(+24)
0.316907
(+0.016205)
0.4577570
3/19/2021$44.00$1.675Call00018
(+0)
0.32098
(+0.018667)
0.5695320
3/19/2021$43.00$2.350Call55018
(+0)
0.341281
(+0.060327)
0.6693271
3/19/2021$42.00$2.900Call000142
(+0)
0.300388
(-0.051325)
0.7877920
3/19/2021$41.00$3.400Call00010
(+0)
0.01.00
3/19/2021$40.00$4.525Call000106
(+0)
0.2447710.9606940
3/19/2021$39.00$5.700Call0000
(+0)
0.4179260.9042040
3/19/2021$38.00$6.800Call0000
(+0)
0.5311880.8939190
3/19/2021$37.00$7.850Call0000
(+0)
0.6216890.8957980
3/19/2021$36.00$8.750Call0000
(+0)
0.6324820.920990
3/19/2021$35.00$9.550Call0000
(+0)
0.5232340.9706690
3/19/2021$34.00$10.550Call0000
(+0)
0.5764020.9731590
3/19/2021$33.00$11.450Call0000
(+0)
0
3/19/2021$32.00$12.650Call0000
(+0)
0.809840.957430
3/19/2021$31.00$13.450Call0000
(+0)
0
3/19/2021$30.00$14.600Call0000
(+0)
0.8796680.9708910
3/19/2021$29.00$15.450Call0000
(+0)
0
3/19/2021$25.00$19.550Call0000
(+0)
1.125670.9853840
3/19/2021$55.00$10.450Put0000
(+0)
0
3/19/2021$50.00$6.250Put0000
(+0)
0.551965
(+0.020643)
-0.7810690
3/19/2021$49.00$5.250Put0000
(+0)
0.499283
(+0.10945)
-0.7631080
3/19/2021$48.00$3.900Put0000
(+0)
0.330973
(+0.138747)
-0.8090240
3/19/2021$47.00$3.075Put0000
(+0)
0.325504
(-0.097299)
-0.7383780
3/19/2021$46.00$2.025Put0000
(+0)
0.241672-0.6991810
3/19/2021$45.00$1.625Put0000
(+0)
0.298959
(+0.009389)
-0.5462510
3/19/2021$44.00$1.150Put0000
(+0)
0.308724-0.4291550
3/19/2021$43.00$0.800Put0000
(+0)
0.32474
(+0.04142)
-0.3234070
3/19/2021$42.00$0.000Put0004
(+1)
0.00
3/19/2021$41.00$0.000Put0008
(+0)
0.00
3/19/2021$40.00$0.300Put00010
(+0)
0.395914-0.1289660
3/19/2021$39.00$0.225Put00019
(+0)
0.419351-0.0960280
3/19/2021$38.00$0.250Put0005
(+0)
0.493611-0.0909040
3/19/2021$37.00$0.250Put0003
(+0)
0.556471
(+0.04314)
-0.0820090
3/19/2021$36.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put00011
(+0)
0.00
3/19/2021$34.00$0.000Put0000
(+0)
0.00
3/19/2021$33.00$0.000Put0000
(+0)
0.00
3/19/2021$32.00$0.000Put0000
(+0)
0.00
3/19/2021$31.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$29.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.