S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   387.78 (+1.94%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   387.78 (+1.94%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   387.78 (+1.94%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   387.78 (+1.94%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
Log in

Spirit Realty Capital Options Chain and Prices (NYSE:SRC)

$54.00
+0.23 (+0.43 %)
(As of 02/18/2020 04:00 PM ET)
Today's Range
$53.67
Now: $54.00
$54.27
50-Day Range
$47.69
MA: $51.56
$54.44
52-Week Range
$36.69
Now: $54.00
$54.63
Volume28,211 shs
Average Volume522,502 shs
Market Capitalization$5.39 billion
P/E Ratio22.13
Dividend Yield4.65%
Beta0.41

Options Chain

Spirit Realty Capital (NYSE:SRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$75.00$0.000Call000
2/21/2020$70.00$0.000Call000
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.100Call01410.161065 (+0.001755)0.160037
2/21/2020$50.00$4.700Call22840.817442 (-0.020484)0.75817
2/21/2020$49.00$5.650Call000.913014 (+0.034149)0.787981
2/21/2020$48.00$6.800Call001.1006 (+0.128994)0.794526
2/21/2020$47.00$7.850Call051.24371 (+0.705731)0.807447
2/21/2020$46.00$8.700Call001.2773 (+0.085111)0.83444
2/21/2020$45.00$9.700Call001.39994 (+0.198479)0.845264
2/21/2020$44.00$10.700Call001.50878 (+0.125374)0.856584
2/21/2020$43.00$11.650Call001.60236 (+0.248131)0.868447
2/21/2020$42.00$12.500Call001.61748 (+0.002372)0.88796
2/21/2020$41.00$13.800Call001.93804 (+0.209194)0.87393
2/21/2020$75.00$21.450Put001.41673 (+0.344948)-0.946375
2/21/2020$70.00$16.350Put001.06789 (+0.080316)-0.959311
2/21/2020$65.00$11.450Put000.935156 (+0.059076)-0.923847
2/21/2020$60.00$6.350Put000.540765-0.927725
2/21/2020$55.00$1.425Put000.212189-0.776257
2/21/2020$50.00$0.000Put04440
2/21/2020$49.00$0.125Put090.481114 (+0.068177)-0.074558
2/21/2020$48.00$0.000Put090
2/21/2020$47.00$0.000Put0100
2/21/2020$46.00$0.000Put0110
2/21/2020$45.00$0.000Put000
2/21/2020$44.00$0.000Put010
2/21/2020$43.00$0.000Put000
2/21/2020$42.00$0.000Put0100
2/21/2020$41.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Featured Article: S&P/ASX 200 Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel