AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NYSE:SSPE. W. Scripps Options Chain and Prices

$8.60
+0.67 (+8.45 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$8.24
Now: $8.60
$8.73
50-Day Range
$5.52
MA: $7.44
$8.91
52-Week Range
$5.36
Now: $8.60
$16.93
Volume320,894 shs
Average Volume408,679 shs
Market Capitalization$699.94 million
P/E RatioN/A
Dividend Yield2.52%
BetaN/A

Options Chain

E. W. Scripps (NYSE:SSP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$25.00$0.075Call002.15537 (+0.010067)0.045281
6/19/2020$22.50$0.075Call0102.00177 (+0.000207)0.047894
6/19/2020$20.00$0.075Call0111.82678 (-0.016998)0.052008
6/19/2020$17.50$0.025Call01601.32756 (-0.03791)0.024661
6/19/2020$15.00$0.025Call0391.08509 (-0.056852)0.028637
6/19/2020$12.50$0.050Call090.90465 (-0.085706)0.063015
6/19/2020$10.00$0.175Call54010.696727 (-0.083774)0.217008
6/19/2020$7.50$1.325Call03380.791212 (-0.040038)0.785818
6/19/2020$5.00$3.625Call001.21576 (+0.097275)0.976425
6/19/2020$2.50$6.350Call004.183680.95663
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$0.000Put000
6/19/2020$17.50$0.000Put000
6/19/2020$15.00$6.550Put0201.40234 (+0.224174)-0.919072
6/19/2020$12.50$4.000Put0250.903324-0.937377
6/19/2020$10.00$1.625Put000.697917 (-0.037528)-0.784059
6/19/2020$7.50$0.325Put1550.890324 (+0.068364)-0.245865
6/19/2020$5.00$0.075Put0281.44583 (+0.261654)-0.049246
6/19/2020$2.50$0.025Put012.44289 (+0.299142)-0.011032
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.