NYSE:SSP - E. W. Scripps Options Chain

$15.21

+0.20 (+1.33 %)

(As of 06/18/2019 10:37 AM ET)

Add

Today's Range

$15.21

Now: $15.21▼

$15.34

50-Day Range

$14.70

MA: $17.58▼

$23.03

52-Week Range

$12.44

Now: $15.21▼

$23.41

Volume1,401 shs

Average Volume440,400 shs

Market Capitalization$1.23 billion

P/E RatioN/A

Dividend Yield1.34%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$30.00	$0.000	Call	0		0
6/21/2019	$25.00	$0.025	Call	28	2.25692 (+0.537148)	0.020651
6/21/2019	$22.50	$0.050	Call	915	2.12496 (+0.501109)	0.043837
6/21/2019	$20.00	$0.050	Call	471	1.59727 (+0.374716)	0.051343
6/21/2019	$17.50	$0.025	Call	370	0.850645 (+0.012385)	0.046741
6/21/2019	$15.00	$0.300	Call	2	0.468909 (-0.048072)	0.516466
6/21/2019	$12.50	$2.650	Call	1	1.53103 (-0.496344)	0.889301
6/21/2019	$10.00	$5.600	Call	0	4.43611 (+1.40469)	0.865869
6/21/2019	$7.50	$8.100	Call	0	6.62267 (+2.20636)	0.91111
6/21/2019	$5.00	$10.600	Call	0	9.78323 (+3.21315)	0.943583
6/21/2019	$2.50	$13.000	Call	0	15.0548 (+2.80169)	0.972912
6/21/2019	$30.00	$15.100	Put	0	3.70066	-0.948112
6/21/2019	$25.00	$10.100	Put	1	2.90131	-0.93798
6/21/2019	$22.50	$7.600	Put	9	2.43793	-0.929214
6/21/2019	$20.00	$5.050	Put	12	1.65744	-0.942601
6/21/2019	$17.50	$2.550	Put	18	1.0411	-0.914756
6/21/2019	$15.00	$0.300	Put	76	0.491204 (+0.194768)	-0.483729
6/21/2019	$12.50	$0.025	Put	0	1.0161 (+0.259363)	-0.03688
6/21/2019	$10.00	$0.025	Put	0	2.01482 (+0.505445)	-0.01994
6/21/2019	$7.50	$0.000	Put	1		0
6/21/2019	$5.00	$0.000	Put	0		0
6/21/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/18/2019 by MarketBeat.com Staff

Options Chain