NYSE:SSP - E. W. Scripps Options Chain

$15.21
+0.20 (+1.33 %)
(As of 06/18/2019 10:37 AM ET)
Today's Range
$15.21
Now: $15.21
$15.34
50-Day Range
$14.70
MA: $17.58
$23.03
52-Week Range
$12.44
Now: $15.21
$23.41
Volume1,401 shs
Average Volume440,400 shs
Market Capitalization$1.23 billion
P/E RatioN/A
Dividend Yield1.34%
BetaN/A

Options Chain

E. W. Scripps (NYSE:SSP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.000Call000
6/21/2019$25.00$0.025Call0282.25692 (+0.537148)0.020651
6/21/2019$22.50$0.050Call09152.12496 (+0.501109)0.043837
6/21/2019$20.00$0.050Call04711.59727 (+0.374716)0.051343
6/21/2019$17.50$0.025Call03700.850645 (+0.012385)0.046741
6/21/2019$15.00$0.300Call020.468909 (-0.048072)0.516466
6/21/2019$12.50$2.650Call011.53103 (-0.496344)0.889301
6/21/2019$10.00$5.600Call004.43611 (+1.40469)0.865869
6/21/2019$7.50$8.100Call006.62267 (+2.20636)0.91111
6/21/2019$5.00$10.600Call009.78323 (+3.21315)0.943583
6/21/2019$2.50$13.000Call0015.0548 (+2.80169)0.972912
6/21/2019$30.00$15.100Put003.70066-0.948112
6/21/2019$25.00$10.100Put012.90131-0.93798
6/21/2019$22.50$7.600Put092.43793-0.929214
6/21/2019$20.00$5.050Put0121.65744-0.942601
6/21/2019$17.50$2.550Put0181.0411-0.914756
6/21/2019$15.00$0.300Put0760.491204 (+0.194768)-0.483729
6/21/2019$12.50$0.025Put001.0161 (+0.259363)-0.03688
6/21/2019$10.00$0.025Put002.01482 (+0.505445)-0.01994
6/21/2019$7.50$0.000Put010
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: Day Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel