Free Trial

Stem (STEM) Options Chain & Prices

Stem logo
$15.01 +0.57 (+3.95%)
Closing price 03:59 PM Eastern
Extended Trading
$14.64 -0.38 (-2.50%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.50$0.953Put37351394
(+1)
140.14%
(-9.38%)
-0.26017112
8/15/2025$12.50$3.101Call3 - 3129
(+0)
140.14%
(-9.38%)
0.7422542
8/15/2025$15.00$2.274Put321517174
(-4)
146.12%
(-6.93%)
-0.4508577
8/15/2025$15.00$1.887Call16712134191
(+8)
146.12%
(-6.93%)
0.53955314
8/15/2025$17.50$4.090Put17512156
(+0)
154.42%
(-3.51%)
-0.604299
8/15/2025$17.50$1.190Call35258206
(-52)
154.42%
(-3.44%)
0.3801614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STEM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners