S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
Free Trial

TEGNA (TGNA) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free TGNA Stock Alerts
$13.73
+0.19 (+1.40%)
(As of 12:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TEGNA Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-3.92%
3 Month
Performance
-11.48%
6 Month
Performance
-2.83%
Year-To-Date
Performance
-10.26%
1 Year
Performance
-19.09%
Receive TGNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEGNA and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

TGNA Stock Chart for Friday, April, 19, 2024

TGNA Chart by TradingView

TEGNA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$13.26$13.55
+2.15%		$13.55$13.281.32 million shs$2.39 billion
04/17/2024$13.48$13.26
-1.60%		$13.63$13.261.31 million shs$2.34 billion
04/16/2024$13.38$13.48
+0.75%		$13.57$13.191.86 million shs$2.37 billion
04/15/2024$13.60$13.38
-1.65%		$13.77$13.361.38 million shs$2.36 billion
04/12/2024$13.84$13.60
-1.73%		$13.80$13.551.52 million shs$2.40 billion
04/11/2024$13.79$13.84
+0.36%		$13.96$13.701.52 million shs$2.44 billion
04/10/2024$14.30$13.79
-3.57%		$14.13$13.741.71 million shs$2.43 billion
04/09/2024$14.14$14.30
+1.13%		$14.31$14.121.20 million shs$2.52 billion
04/08/2024$14.21$14.14
-0.49%		$14.34$14.121.40 million shs$2.49 billion
04/05/2024$14.24$14.21
-0.21%		$14.25$14.081.80 million shs$2.50 billion
04/04/2024$14.41$14.24
-1.18%		$14.63$14.222.16 million shs$2.51 billion
04/03/2024$14.38$14.41
+0.21%		$14.43$14.271.22 million shs$2.54 billion
04/02/2024$14.68$14.38
-2.04%		$14.76$14.331.54 million shs$2.53 billion
04/01/2024$14.94$14.68
-1.74%		$14.99$14.631.40 million shs$2.59 billion
03/29/2024$14.94$14.94$14.98$14.832.01 million shs$2.63 billion
03/28/2024$14.85$14.94
+0.61%		$14.98$14.832.01 million shs$2.63 billion
03/27/2024$14.46$14.85
+2.70%		$14.85$14.522.05 million shs$2.62 billion
03/26/2024$14.29$14.46
+1.19%		$14.49$14.271.63 million shs$2.55 billion
03/25/2024$14.05$14.29
+1.71%		$14.30$14.051.45 million shs$2.52 billion
03/22/2024$14.38$14.05
-2.26%		$14.45$13.971.68 million shs$2.47 billion
03/21/2024$14.34$14.38
+0.28%		$14.50$14.251.95 million shs$2.53 billion
03/20/2024$14.29$14.34
+0.31%		$14.48$14.193.07 million shs$2.52 billion
03/19/2024$14.33$14.29
-0.24%		$14.54$14.204.89 million shs$2.52 billion
03/18/2024$14.82$14.33
-3.34%		$14.79$14.312.45 million shs$2.52 billion
03/15/2024$14.88$14.83
-0.34%		$15.05$14.744.30 million shs$2.61 billion
03/14/2024$15.09$14.88
-1.39%		$15.12$14.731.94 million shs$2.62 billion
03/13/2024$15.00$15.09
+0.60%		$15.25$15.001.88 million shs$2.66 billion
03/12/2024$15.15$15.00
-0.99%		$15.25$14.922.33 million shs$2.64 billion
03/11/2024$14.61$15.15
+3.70%		$15.49$14.563.36 million shs$2.67 billion
03/08/2024$14.59$14.61
+0.17%		$14.89$14.592.54 million shs$2.57 billion
03/07/2024$14.10$14.59
+3.48%		$14.61$14.063.10 million shs$2.57 billion
03/06/2024$14.02$14.10
+0.53%		$14.37$14.013.01 million shs$2.48 billion
03/05/2024$13.71$14.02
+2.26%		$14.13$13.672.80 million shs$2.47 billion
03/04/2024$13.65$13.71
+0.44%		$13.87$13.583.91 million shs$2.41 billion
03/01/2024$14.01$13.66
-2.50%		$14.01$13.522.76 million shs$2.69 billion
02/29/2024$13.53$14.01
+3.55%		$14.37$13.403.43 million shs$2.76 billion
02/28/2024$13.70$13.53
-1.24%		$13.77$13.531.99 million shs$2.67 billion
02/27/2024$13.70$13.70$13.95$13.641.99 million shs$2.70 billion
02/26/2024$14.20$13.70
-3.52%		$14.21$13.692.32 million shs$2.70 billion
02/23/2024$14.51$14.21
-2.03%		$14.50$14.133.13 million shs$2.80 billion
3 Sub-$10 Stocks to Buy for 2024 (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
02/22/2024$14.48$14.51
+0.21%		$14.51$14.272.36 million shs$2.86 billion
02/21/2024$14.50$14.48
-0.17%		$14.52$14.371.90 million shs$2.85 billion
02/20/2024$14.64$14.50
-0.96%		$14.68$14.422.37 million shs$2.86 billion
02/19/2024$14.64$14.64$14.82$14.593.70 million shs$2.88 billion
02/16/2024$14.81$14.63
-1.22%		$14.82$14.593.70 million shs$2.88 billion
02/15/2024$14.61$14.81
+1.37%		$14.89$14.612.45 million shs$2.92 billion
02/14/2024$14.41$14.61
+1.39%		$14.63$14.401.31 million shs$2.88 billion
02/13/2024$14.60$14.41
-1.30%		$14.52$14.283.63 million shs$2.84 billion
02/12/2024$14.34$14.60
+1.81%		$14.70$14.342.67 million shs$2.88 billion
02/09/2024$14.19$14.34
+1.09%		$14.42$14.111.97 million shs$2.82 billion
02/08/2024$14.28$14.19
-0.67%		$14.36$14.123.13 million shs$2.79 billion
02/07/2024$15.39$14.28
-7.21%		$15.38$14.216.13 million shs$2.81 billion
02/06/2024$15.18$15.39
+1.38%		$15.47$15.151.45 million shs$3.03 billion
02/05/2024$15.46$15.18
-1.81%		$15.38$15.112.34 million shs$2.99 billion
02/02/2024$15.75$15.47
-1.78%		$15.72$15.411.80 million shs$3.05 billion
02/01/2024$15.59$15.75
+1.03%		$15.80$15.451.69 million shs$3.10 billion
01/31/2024$15.78$15.59
-1.20%		$15.87$15.591.92 million shs$3.07 billion
01/30/2024$15.77$15.78
+0.06%		$15.84$15.661.26 million shs$3.11 billion
01/29/2024$15.84$15.77
-0.44%		$15.93$15.741.93 million shs$3.11 billion
01/26/2024$15.81$15.84
+0.22%		$15.93$15.811.39 million shs$3.12 billion
01/25/2024$15.57$15.81
+1.51%		$15.82$15.631.82 million shs$3.11 billion
01/24/2024$15.73$15.57
-1.02%		$15.89$15.551.62 million shs$3.07 billion
01/23/2024$15.62$15.73
+0.70%		$15.96$15.701.75 million shs$3.10 billion
01/22/2024$15.51$15.62
+0.71%		$15.75$15.501.23 million shs$3.08 billion
01/19/2024$15.32$15.51
+1.24%		$15.54$15.251.18 million shs$3.06 billion
01/18/2024$15.32$15.32$15.38$15.171.33 million shs$3.02 billion

Related Companies:
This page (NYSE:TGNA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends