NYSE:TNPTSAKOS ENERGY N/SH Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding TSAKOS ENERGY N/SH Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $2.73 +0.09 (+3.41 %) (As of 06/5/2020 04:00 PM ET) Add Compare Share Today's Range$2.64Now: $2.73▼$2.7850-Day Range$2.44MA: $2.91▼$4.1852-Week Range$1.70Now: $2.73▼$4.77Volume1.16 million shsAverage Volume947,621 shsMarket Capitalization$259.57 millionP/E RatioN/ADividend Yield1.89%Beta0.72 ProfileAnalyst RatingsAdvanced ChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Options Chain TSAKOS ENERGY N/SH (NYSE:TNP) Options Chain Options Date: 12/18/2020 9/18/2020 7/17/2020 6/19/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta6/19/2020$7.50$0.025Call03,2042.79211 (+0.007603)0.0484476/19/2020$5.00$0.025Call511,0181.90264 (-0.025053)0.065476/19/2020$2.50$0.375Call623,808 (-50)1.34606 (+0.003807)0.6700956/19/2020$7.50$4.950Put0453.895-0.8386316/19/2020$5.00$0.000Put047106/19/2020$2.50$0.125Put14,162 (-136)1.01758 (-0.043359)-0.32626End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 6/6/2020 by MarketBeat.com Staff
