QQQ   311.46 (+1.41%)
AAPL   160.00 (+1.49%)
MSFT   279.56 (+1.57%)
META   204.89 (+2.10%)
GOOGL   101.52 (+0.49%)
AMZN   99.48 (+2.30%)
TSLA   192.41 (+1.70%)
NVDA   268.44 (+1.64%)
NIO   9.91 (+7.72%)
BABA   99.97 (+1.60%)
AMD   95.73 (+1.24%)
T   18.97 (+1.34%)
F   11.94 (+2.93%)
MU   63.23 (+6.66%)
CGC   1.81 (+0.20%)
GE   94.06 (+0.99%)
DIS   95.98 (+1.22%)
AMC   4.89 (-5.05%)
PFE   40.15 (+0.40%)
PYPL   73.77 (+1.47%)
NFLX   329.07 (+1.72%)
QQQ   311.46 (+1.41%)
AAPL   160.00 (+1.49%)
MSFT   279.56 (+1.57%)
META   204.89 (+2.10%)
GOOGL   101.52 (+0.49%)
AMZN   99.48 (+2.30%)
TSLA   192.41 (+1.70%)
NVDA   268.44 (+1.64%)
NIO   9.91 (+7.72%)
BABA   99.97 (+1.60%)
AMD   95.73 (+1.24%)
T   18.97 (+1.34%)
F   11.94 (+2.93%)
MU   63.23 (+6.66%)
CGC   1.81 (+0.20%)
GE   94.06 (+0.99%)
DIS   95.98 (+1.22%)
AMC   4.89 (-5.05%)
PFE   40.15 (+0.40%)
PYPL   73.77 (+1.47%)
NFLX   329.07 (+1.72%)
QQQ   311.46 (+1.41%)
AAPL   160.00 (+1.49%)
MSFT   279.56 (+1.57%)
META   204.89 (+2.10%)
GOOGL   101.52 (+0.49%)
AMZN   99.48 (+2.30%)
TSLA   192.41 (+1.70%)
NVDA   268.44 (+1.64%)
NIO   9.91 (+7.72%)
BABA   99.97 (+1.60%)
AMD   95.73 (+1.24%)
T   18.97 (+1.34%)
F   11.94 (+2.93%)
MU   63.23 (+6.66%)
CGC   1.81 (+0.20%)
GE   94.06 (+0.99%)
DIS   95.98 (+1.22%)
AMC   4.89 (-5.05%)
PFE   40.15 (+0.40%)
PYPL   73.77 (+1.47%)
NFLX   329.07 (+1.72%)
QQQ   311.46 (+1.41%)
AAPL   160.00 (+1.49%)
MSFT   279.56 (+1.57%)
META   204.89 (+2.10%)
GOOGL   101.52 (+0.49%)
AMZN   99.48 (+2.30%)
TSLA   192.41 (+1.70%)
NVDA   268.44 (+1.64%)
NIO   9.91 (+7.72%)
BABA   99.97 (+1.60%)
AMD   95.73 (+1.24%)
T   18.97 (+1.34%)
F   11.94 (+2.93%)
MU   63.23 (+6.66%)
CGC   1.81 (+0.20%)
GE   94.06 (+0.99%)
DIS   95.98 (+1.22%)
AMC   4.89 (-5.05%)
PFE   40.15 (+0.40%)
PYPL   73.77 (+1.47%)
NFLX   329.07 (+1.72%)
NYSE:TNP

Tsakos Energy Navigation - TNP Options Chain & Prices

$19.66
-0.41 (-2.04%)
(As of 03/29/2023 12:50 PM ET)
Add
Compare
Today's Range
$19.56
▼
$20.30
50-Day Range
$16.54
▼
$24.51
52-Week Range
$8.01
▼
$24.78
Volume
119,395 shs
Average Volume
426,837 shs
Market Capitalization
$357.81 million
P/E Ratio
3.37
Dividend Yield
1.53%
Price Target
$22.33

TNP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$17.50$0.251Put1010 - 794
(+13)		57.13%
(-2.88%)		-0.1542441
4/21/2023$17.50$2.855Call1010 - 27
(+0)		57.13%
(-2.88%)		0.8439431
4/21/2023$20.00$1.052Put1111 - 812
(+5)		54.22%
(-1.81%)		-0.4543742
4/21/2023$20.00$1.169Call15132524
(+0)		54.22%
(-1.81%)		0.543584
4/21/2023$22.50$2.683Put1 - - 219
(+0)		50.76%
(-2.51%)		-0.7866511
4/21/2023$22.50$0.297Call88 - 1392
(+21)		50.76%
(-2.51%)		0.2144394
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:TNP) was last updated on 3/29/2023 by MarketBeat.com Staff