Log in

NYSE:TNPTSAKOS ENERGY N/SH Options Chain and Prices

$2.73
+0.09 (+3.41 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$2.64
Now: $2.73
$2.78
50-Day Range
$2.44
MA: $2.91
$4.18
52-Week Range
$1.70
Now: $2.73
$4.77
Volume1.16 million shs
Average Volume947,621 shs
Market Capitalization$259.57 million
P/E RatioN/A
Dividend Yield1.89%
Beta0.72

Options Chain

TSAKOS ENERGY N/SH (NYSE:TNP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$7.50$0.025Call03,2042.79211 (+0.007603)0.048447
6/19/2020$5.00$0.025Call511,0181.90264 (-0.025053)0.06547
6/19/2020$2.50$0.375Call623,808 (-50)1.34606 (+0.003807)0.670095
6/19/2020$7.50$4.950Put0453.895-0.838631
6/19/2020$5.00$0.000Put04710
6/19/2020$2.50$0.125Put14,162 (-136)1.01758 (-0.043359)-0.32626
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.