Free Trial

WideOpenWest (WOW) Stock Chart & Stock Price History

WideOpenWest logo
$3.95 -0.07 (-1.74%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$3.94 -0.01 (-0.13%)
As of 07/11/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WideOpenWest Stock Price Performance

The WideOpenWest (WOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.47%, with a year-to-date return of -20.36%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, WideOpenWest traded at $3.95 with a market cap of $337.65 million and volume of 306,111 shares. Five years ago, the stock traded at $5.26, representing a 24.90% decrease over that period. At the time, it had a market cap of $442.83 million and a volume of 164,000 shares.

Receive WOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WideOpenWest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.95%
1 Month
Performance
-1.50%
3 Month
Performance
-7.19%
Year-To-Date
Performance
-20.36%
1 Year
Performance
-25.47%
5 Year
Performance
-24.90%

WOW Stock Chart for Saturday, July, 12, 2025

WideOpenWest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.02$3.95
-1.74%
$4.02$3.93306,111 shs$337.65 million
07/10/2025$4.05$4.02
-0.74%
$4.08$4.00167,943 shs$343.63 million
07/09/2025$4.11$4.05
-1.46%
$4.11$4.02165,421 shs$346.19 million
07/08/2025$4.07$4.11
+0.98%
$4.15$4.05124,858 shs$351.32 million
07/07/2025$4.17$4.07
-2.40%
$4.13$4.00252,493 shs$347.90 million
07/04/2025$4.17$4.17$4.20$4.1195,478 shs$356.45 million
07/03/2025$4.11$4.17
+1.58%
$4.20$4.1195,478 shs$356.45 million
07/02/2025$4.14$4.11
-0.73%
$4.18$4.08166,280 shs$350.90 million
07/01/2025$4.06$4.14
+1.85%
$4.19$4.01163,132 shs$353.46 million
06/30/2025$4.07$4.06
-0.12%
$4.10$3.96212,700 shs$347.03 million
06/27/2025$4.04$4.07
+0.54%
$4.12$4.04261,588 shs$347.48 million
06/26/2025$4.09$4.04
-1.15%
$4.11$3.96272,374 shs$345.60 million
06/25/2025$4.18$4.09
-2.04%
$4.20$4.09179,300 shs$349.61 million
06/24/2025$4.14$4.18
+0.85%
$4.19$4.11128,824 shs$356.88 million
06/23/2025$4.08$4.14
+1.60%
$4.15$3.95411,186 shs$353.89 million
06/20/2025$3.93$4.08
+3.82%
$4.12$3.96901,145 shs$348.33 million
06/19/2025$3.93$3.93$3.98$3.89182,995 shs$335.51 million
06/18/2025$3.93$3.93
-0.18%
$3.98$3.89182,995 shs$335.51 million
06/17/2025$4.00$3.93
-1.58%
$4.05$3.87331,521 shs$336.09 million
06/16/2025$3.97$4.00
+0.63%
$4.11$3.98258,314 shs$341.48 million
06/13/2025$4.01$3.97
-1.00%
$4.05$3.87362,613 shs$339.34 million
06/12/2025$4.05$4.01
-0.87%
$4.04$3.96235,875 shs$345.32 million
06/11/2025$4.11$4.05
-1.46%
$4.15$4.03269,767 shs$345.75 million

This page (NYSE:WOW) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners