Free Trial

WideOpenWest (WOW) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free WOW Stock Alerts
$3.47
+0.01 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WideOpenWest Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-4.28%
3 Month
Performance
-7.22%
6 Month
Performance
-48.74%
Year-To-Date
Performance
-14.32%
1 Year
Performance
-69.64%
Receive WOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WideOpenWest and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

WOW Stock Chart for Sunday, April, 28, 2024

WOW Chart by TradingView

WideOpenWest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.46$3.47
+0.29%		$3.50$3.44175,974 shs$289.09 million
04/25/2024$3.49$3.46
-0.86%		$3.48$3.37210,472 shs$288.27 million
04/24/2024$3.48$3.49
+0.43%		$3.49$3.39171,938 shs$290.75 million
04/23/2024$3.37$3.48
+3.12%		$3.48$3.33194,188 shs$289.50 million
04/22/2024$3.52$3.37
-4.26%		$3.56$3.37337,028 shs$280.76 million
04/19/2024$3.46$3.52
+1.88%		$3.56$3.42263,496 shs$293.25 million
04/18/2024$3.42$3.46
+1.17%		$3.53$3.39337,310 shs$287.84 million
04/17/2024$3.46$3.42
-1.16%		$3.56$3.41249,817 shs$284.50 million
04/16/2024$3.58$3.46
-3.49%		$3.55$3.45291,492 shs$287.84 million
04/15/2024$3.64$3.58
-1.65%		$3.69$3.48418,026 shs$298.26 million
04/12/2024$3.66$3.64
-0.55%		$3.72$3.61282,314 shs$303.25 million
04/11/2024$3.70$3.66
-0.95%		$3.84$3.63571,085 shs$304.93 million
04/10/2024$3.85$3.70
-3.90%		$3.73$3.63464,572 shs$307.83 million
04/09/2024$3.88$3.85
-0.90%		$4.02$3.74335,717 shs$320.33 million
04/08/2024$3.71$3.88
+4.58%		$3.94$3.74508,318 shs$323.24 million
04/05/2024$3.66$3.71
+1.23%		$3.73$3.64383,161 shs$308.66 million
04/04/2024$3.57$3.66
+2.52%		$3.68$3.56557,698 shs$304.92 million
04/03/2024$3.44$3.57
+3.78%		$3.59$3.38376,851 shs$297.42 million
04/02/2024$3.63$3.44
-5.23%		$3.59$3.43360,127 shs$286.59 million
04/01/2024$3.62$3.63
+0.28%		$3.67$3.54334,547 shs$302.43 million
03/29/2024$3.63$3.62
-0.14%		$3.69$3.60458,011 shs$301.58 million
03/28/2024$3.59$3.63
+1.12%		$3.69$3.60458,011 shs$303.16 million
03/27/2024$3.43$3.59
+4.52%		$3.59$3.38394,412 shs$299.81 million
03/26/2024$3.18$3.43
+7.86%		$3.53$3.22768,967 shs$286.85 million
03/25/2024$3.10$3.18
+2.58%		$3.18$3.06350,954 shs$265.94 million
03/22/2024$3.25$3.10
-4.47%		$3.24$3.10283,379 shs$259.25 million
03/21/2024$3.16$3.25
+2.69%		$3.29$3.18346,757 shs$271.38 million
03/20/2024$3.03$3.16
+4.29%		$3.21$2.99790,097 shs$264.27 million
03/19/2024$3.04$3.03
-0.16%		$3.16$3.02733,427 shs$253.40 million
03/18/2024$3.04$3.04
-0.16%		$3.15$3.02749,233 shs$253.82 million
03/15/2024$3.18$3.04
-4.25%		$3.16$2.872.11 million shs$254.24 million
03/14/2024$3.07$3.18
+3.42%		$3.23$3.041.03 million shs$265.53 million
03/13/2024$3.46$3.07
-11.27%		$3.21$2.314.31 million shs$256.74 million
03/12/2024$3.51$3.46
-1.42%		$3.51$3.43603,391 shs$289.36 million
03/11/2024$3.47$3.51
+1.15%		$3.56$3.45416,656 shs$293.54 million
03/08/2024$3.57$3.47
-2.66%		$3.66$3.47358,486 shs$290.20 million
03/07/2024$3.49$3.57
+2.15%		$3.62$3.49614,359 shs$298.15 million
03/06/2024$3.68$3.49
-5.16%		$3.72$3.49763,262 shs$291.87 million
03/05/2024$3.80$3.68
-3.16%		$3.86$3.66507,002 shs$307.76 million
03/04/2024$3.86$3.80
-1.55%		$3.92$3.71751,798 shs$317.79 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$4.00$3.86
-3.50%		$4.06$3.83529,226 shs$322.81 million
02/29/2024$4.01$4.00
-0.12%		$4.14$3.981.81 million shs$334.52 million
02/28/2024$4.04$4.01
-0.87%		$4.20$3.97519,331 shs$334.94 million
02/27/2024$4.20$4.04
-3.81%		$4.18$3.91545,063 shs$337.87 million
02/26/2024$3.99$4.20
+5.26%		$4.30$3.98863,126 shs$351.25 million
02/23/2024$4.01$3.99
-0.37%		$4.09$3.77617,434 shs$333.68 million
02/22/2024$3.86$4.01
+3.76%		$4.07$3.76526,419 shs$334.95 million
02/21/2024$4.20$3.86
-8.10%		$4.23$3.821.05 million shs$322.81 million
02/20/2024$3.54$4.20
+18.64%		$4.22$3.591.76 million shs$351.25 million
02/19/2024$3.54$3.54$3.61$3.42499,100 shs$296.05 million
02/16/2024$3.53$3.54
+0.43%		$3.61$3.42499,161 shs$296.05 million
02/15/2024$3.33$3.53
+5.86%		$3.55$3.34460,484 shs$294.80 million
02/14/2024$3.31$3.33
+0.60%		$3.43$3.28494,400 shs$278.49 million
02/13/2024$3.64$3.31
-9.07%		$3.51$3.29493,133 shs$276.82 million
02/12/2024$3.46$3.64
+5.20%		$3.70$3.49557,142 shs$304.42 million
02/09/2024$3.44$3.47
+0.87%		$3.50$3.42530,397 shs$290.20 million
02/08/2024$3.38$3.44
+1.78%		$3.48$3.34402,833 shs$287.69 million
02/07/2024$3.51$3.38
-3.70%		$3.55$3.38379,805 shs$282.68 million
02/06/2024$3.34$3.51
+5.25%		$3.52$3.31487,120 shs$293.54 million
02/05/2024$3.47$3.34
-3.89%		$3.50$3.33498,846 shs$278.91 million
02/02/2024$3.84$3.46
-9.90%		$3.70$3.43709,822 shs$289.36 million
02/01/2024$3.71$3.84
+3.50%		$3.88$3.70450,059 shs$321.14 million
01/31/2024$3.79$3.71
-2.11%		$3.89$3.69726,472 shs$310.27 million
01/30/2024$3.77$3.79
+0.53%		$3.83$3.73664,433 shs$316.96 million
01/29/2024$3.74$3.77
+0.80%		$3.77$3.65672,152 shs$315.29 million

Related Companies:
This page (NYSE:WOW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace