Free Trial

Essential Utilities (WTRG) Stock Chart & Stock Price History

Essential Utilities logo
$38.12 -0.71 (-1.82%)
Closing price 03:59 PM Eastern
Extended Trading
$39.75 +1.63 (+4.26%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Essential Utilities Stock Price Performance

The Essential Utilities (WTRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.37%, with a year-to-date return of 4.97%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, Essential Utilities traded at $38.81 with a market cap of $10.88 billion and volume of 1.37 million shares. Five years ago, the stock traded at $42.97, representing a 11.28% decrease over that period. At the time, it had a market cap of $10.45 billion and a volume of 870,300 shares.

Receive WTRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
-5.33%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+4.37%
5 Year
Performance
-11.28%

WTRG Stock Chart for Wednesday, May, 28, 2025

Essential Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$38.81$38.13
-1.77%
$38.79$37.971.38 million shs$10.69 billion
05/27/2025$38.87$38.81
-0.15%
$39.06$38.681.37 million shs$10.88 billion
05/26/2025$38.87$38.87$38.94$38.321.09 million shs$10.90 billion
05/23/2025$38.57$38.87
+0.77%
$38.94$38.321.09 million shs$10.90 billion
05/22/2025$38.89$38.57
-0.80%
$38.80$38.27856,877 shs$10.81 billion
05/21/2025$39.30$38.89
-1.06%
$39.46$38.711.17 million shs$10.90 billion
05/20/2025$39.14$39.30
+0.41%
$39.44$38.941.08 million shs$11.02 billion
05/19/2025$38.88$39.14
+0.68%
$39.17$38.58929,926 shs$10.97 billion
05/16/2025$38.15$38.88
+1.90%
$38.91$38.091.31 million shs$10.71 billion
05/15/2025$36.93$38.15
+3.30%
$38.20$37.061.75 million shs$10.51 billion
05/14/2025$37.39$36.93
-1.23%
$37.87$36.402.57 million shs$10.18 billion
05/13/2025$39.02$37.39
-4.18%
$38.86$37.291.68 million shs$10.30 billion
05/12/2025$40.74$39.02
-4.22%
$41.19$38.952.71 million shs$10.75 billion
05/09/2025$40.58$40.74
+0.41%
$40.94$40.331.14 million shs$11.22 billion
05/08/2025$41.03$40.58
-1.10%
$41.18$40.481.02 million shs$11.18 billion
05/07/2025$41.40$41.03
-0.91%
$41.56$40.951.21 million shs$11.30 billion
05/06/2025$40.89$41.40
+1.26%
$41.60$40.871.25 million shs$11.41 billion
05/05/2025$40.71$40.89
+0.44%
$40.94$40.36649,795 shs$11.27 billion
05/02/2025$40.74$40.71
-0.06%
$40.83$40.24804,045 shs$11.22 billion
05/01/2025$41.07$40.74
-0.82%
$41.02$40.441.18 million shs$11.22 billion
04/30/2025$40.81$41.07
+0.65%
$41.22$40.322.35 million shs$11.32 billion
04/29/2025$40.27$40.81
+1.33%
$40.93$40.061.27 million shs$11.24 billion
04/28/2025$40.13$40.27
+0.35%
$40.32$39.561.34 million shs$11.10 billion

This page (NYSE:WTRG) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners