Free Trial

JPMorgan Chase & Co. (JPM) Stock Chart & Stock Price History

JPMorgan Chase & Co. logo
$291.06 -1.18 (-0.40%)
Closing price 08/21/2025 03:59 PM Eastern
Extended Trading
$292.53 +1.47 (+0.51%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Chase & Co. Stock Price Performance

The JPMorgan Chase & Co. (JPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.31%, with a year-to-date return of 21.42%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, JPMorgan Chase & Co. traded at $291.06 with a market cap of $800.34 billion and volume of 6.62 million shares. Five years ago, the stock traded at $97.32, representing a 199.07% increase over that period. At the time, it had a market cap of $296.59 billion and a volume of 12.21 million shares.

Receive JPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Chase & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-0.19%
3 Month
Performance
+11.73%
Year-To-Date
Performance
+21.42%
1 Year
Performance
+34.31%
5 Year
Performance
+199.07%

JPM Stock Chart for Friday, August, 22, 2025

JPMorgan Chase & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$292.18$291.06
-0.39%
$292.77$289.476.62 million shs$800.34 billion
08/20/2025$290.37$292.18
+0.63%
$293.33$287.277.37 million shs$803.43 billion
08/19/2025$291.31$290.37
-0.32%
$292.48$289.536.03 million shs$798.44 billion
08/18/2025$290.48$291.31
+0.29%
$291.90$288.415.38 million shs$801.03 billion
08/15/2025$294.03$290.48
-1.21%
$295.50$289.827.34 million shs$798.75 billion
08/14/2025$290.49$294.03
+1.22%
$294.20$289.646.32 million shs$808.52 billion
08/13/2025$292.63$290.49
-0.73%
$294.55$287.168.42 million shs$798.77 billion
08/12/2025$289.59$292.63
+1.05%
$294.75$290.348.57 million shs$804.66 billion
08/11/2025$288.55$289.59
+0.36%
$291.32$288.785.51 million shs$796.31 billion
08/08/2025$287.03$288.55
+0.53%
$291.23$284.716.63 million shs$801.91 billion
08/07/2025$291.44$287.03
-1.51%
$293.46$286.418.06 million shs$797.68 billion
08/06/2025$291.23$291.44
+0.07%
$293.29$290.166.33 million shs$809.93 billion
08/05/2025$294.11$291.23
-0.98%
$295.79$287.247.18 million shs$809.35 billion
08/04/2025$289.21$294.11
+1.69%
$294.32$290.266.65 million shs$817.36 billion
08/01/2025$296.39$289.21
-2.42%
$291.80$284.2412.01 million shs$803.74 billion
07/31/2025$299.63$296.39
-1.08%
$300.98$295.5014.74 million shs$823.69 billion
07/30/2025$296.98$299.63
+0.89%
$300.61$297.388.05 million shs$832.70 billion
07/29/2025$298.22$296.98
-0.41%
$301.29$296.207.63 million shs$825.35 billion
07/28/2025$298.46$298.22
-0.08%
$299.43$296.825.84 million shs$828.78 billion
07/25/2025$296.81$298.46
+0.56%
$298.90$295.955.92 million shs$829.45 billion
07/24/2025$296.37$296.81
+0.15%
$299.59$296.206.99 million shs$824.86 billion
07/23/2025$291.60$296.37
+1.64%
$296.99$292.557.08 million shs$823.65 billion
07/22/2025$290.68$291.60
+0.32%
$293.63$289.186.72 million shs$810.38 billion
07/21/2025$291.22$290.68
-0.19%
$294.18$290.587.90 million shs$807.81 billion

This page (NYSE:JPM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners