S&P 500   3,843.16 (+0.36%)
DOW   31,191.47 (-0.67%)
QQQ   315.20 (+0.76%)
AAPL   123.45 (+2.03%)
MSFT   231.67 (+1.17%)
FB   262.36 (+3.01%)
GOOGL   2,023.12 (+0.36%)
AMZN   3,077.93 (+0.68%)
TSLA   682.51 (+0.04%)
NVDA   544.77 (+2.34%)
BABA   241.18 (+0.42%)
CGC   32.98 (-0.69%)
GE   12.72 (-0.31%)
MU   91.12 (+3.40%)
NIO   47.09 (+0.60%)
AMD   84.40 (+2.40%)
T   28.42 (-0.73%)
F   11.79 (+0.26%)
ACB   10.90 (+0.74%)
DIS   189.00 (-1.04%)
BA   214.32 (-0.98%)
NFLX   544.67 (-0.37%)
BAC   35.02 (-2.53%)
S&P 500   3,843.16 (+0.36%)
DOW   31,191.47 (-0.67%)
QQQ   315.20 (+0.76%)
AAPL   123.45 (+2.03%)
MSFT   231.67 (+1.17%)
FB   262.36 (+3.01%)
GOOGL   2,023.12 (+0.36%)
AMZN   3,077.93 (+0.68%)
TSLA   682.51 (+0.04%)
NVDA   544.77 (+2.34%)
BABA   241.18 (+0.42%)
CGC   32.98 (-0.69%)
GE   12.72 (-0.31%)
MU   91.12 (+3.40%)
NIO   47.09 (+0.60%)
AMD   84.40 (+2.40%)
T   28.42 (-0.73%)
F   11.79 (+0.26%)
ACB   10.90 (+0.74%)
DIS   189.00 (-1.04%)
BA   214.32 (-0.98%)
NFLX   544.67 (-0.37%)
BAC   35.02 (-2.53%)
S&P 500   3,843.16 (+0.36%)
DOW   31,191.47 (-0.67%)
QQQ   315.20 (+0.76%)
AAPL   123.45 (+2.03%)
MSFT   231.67 (+1.17%)
FB   262.36 (+3.01%)
GOOGL   2,023.12 (+0.36%)
AMZN   3,077.93 (+0.68%)
TSLA   682.51 (+0.04%)
NVDA   544.77 (+2.34%)
BABA   241.18 (+0.42%)
CGC   32.98 (-0.69%)
GE   12.72 (-0.31%)
MU   91.12 (+3.40%)
NIO   47.09 (+0.60%)
AMD   84.40 (+2.40%)
T   28.42 (-0.73%)
F   11.79 (+0.26%)
ACB   10.90 (+0.74%)
DIS   189.00 (-1.04%)
BA   214.32 (-0.98%)
NFLX   544.67 (-0.37%)
BAC   35.02 (-2.53%)
S&P 500   3,843.16 (+0.36%)
DOW   31,191.47 (-0.67%)
QQQ   315.20 (+0.76%)
AAPL   123.45 (+2.03%)
MSFT   231.67 (+1.17%)
FB   262.36 (+3.01%)
GOOGL   2,023.12 (+0.36%)
AMZN   3,077.93 (+0.68%)
TSLA   682.51 (+0.04%)
NVDA   544.77 (+2.34%)
BABA   241.18 (+0.42%)
CGC   32.98 (-0.69%)
GE   12.72 (-0.31%)
MU   91.12 (+3.40%)
NIO   47.09 (+0.60%)
AMD   84.40 (+2.40%)
T   28.42 (-0.73%)
F   11.79 (+0.26%)
ACB   10.90 (+0.74%)
DIS   189.00 (-1.04%)
BA   214.32 (-0.98%)
NFLX   544.67 (-0.37%)
BAC   35.02 (-2.53%)
Log in
NYSEAMERICAN:ATNM

Actinium Pharmaceuticals Options Chain and Prices

$7.77
-0.10 (-1.27 %)
(As of 02/26/2021 10:37 AM ET)
Add
Compare
Today's Range
$7.75
Now: $7.77
$8.12
50-Day Range
$7.80
MA: $10.35
$11.82
52-Week Range
$4.71
Now: $7.77
$19.47
Volume3,051 shs
Average Volume478,918 shs
Market Capitalization$105.57 million
P/E RatioN/A
Dividend YieldN/A
Beta1.23

Options Chain

Actinium Pharmaceuticals (NYSEAMERICAN:ATNM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$15.00$0.125Call000235
(+0)
1.72229
(+0.275028)
0.0944340
3/19/2021$12.50$0.075Call853216
(+0)
1.20982
(+0.020528)
0.0793973
3/19/2021$10.00$0.150Call29227896
(+89)
0.924065
(-0.01656)
0.173023
3/19/2021$7.50$0.900Call00036
(+0)
0.931407
(+0.11706)
0.6274120
3/19/2021$5.00$0.000Call00041
(+30)
0.00
3/19/2021$2.50$5.450Call0000
(+0)
3.011750.9726130
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put00013
(+0)
0.00
3/19/2021$10.00$2.450Put000212
(+10)
1.22676
(+0.041658)
-0.7419460
3/19/2021$7.50$0.500Put86860217
(+1)
0.884621
(+0.021755)
-0.3702567
3/19/2021$5.00$0.000Put0005
(+0)
0.00
3/19/2021$2.50$0.025Put0000
(+0)
2.43382
(+0.00222)
-0.012510
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.