S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
GILD   67.35 (+0.51%)
Log in

Enanta Pharmaceuticals Options Chain and Prices (NASDAQ:ENTA)

$53.35
-0.31 (-0.58 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
$52.68
Now: $53.35
$53.94
50-Day Range
$51.54
MA: $56.41
$62.00
52-Week Range
$51.00
Now: $53.35
$106.80
Volume189,228 shs
Average Volume216,022 shs
Market Capitalization$1.06 billion
P/E Ratio32.93
Dividend YieldN/A
Beta0.85

Options Chain

Enanta Pharmaceuticals (NASDAQ:ENTA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$95.00$0.000Call000
2/21/2020$90.00$0.000Call000
2/21/2020$85.00$0.000Call000
2/21/2020$80.00$0.000Call000
2/21/2020$75.00$0.000Call020
2/21/2020$70.00$0.025Call0211.28008 (+0.347265)0.012813
2/21/2020$65.00$0.000Call0100
2/21/2020$60.00$0.000Call0450
2/21/2020$55.00$0.000Call0190
2/21/2020$50.00$3.950Call000.763018 (+0.194661)0.854752
2/21/2020$45.00$9.300Call001.863520.870075
2/21/2020$40.00$13.600Call00
2/21/2020$35.00$18.800Call002.6212 (+0.997734)0.972404
2/21/2020$95.00$41.450Put002.98562-0.977696
2/21/2020$90.00$36.450Put002.74458-0.976143
2/21/2020$85.00$31.600Put002.87741-0.951219
2/21/2020$80.00$26.450Put002.21826-0.971665
2/21/2020$75.00$21.450Put001.933-0.967977
2/21/2020$70.00$16.550Put001.79375-0.940851
2/21/2020$65.00$10.950Put000
2/21/2020$60.00$6.600Put049 (-8)0.9896-0.885436
2/21/2020$55.00$2.050Put042 (-20)0.647899 (+0.235008)-0.652316
2/21/2020$50.00$0.000Put0250
2/21/2020$45.00$0.000Put020
2/21/2020$40.00$0.000Put000
2/21/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel