Enanta Pharmaceuticals Options Chain and Prices (NASDAQ:ENTA)

$53.35

-0.31 (-0.58 %)

(As of 02/19/2020 04:00 PM ET)

Add

Today's Range

$52.68

Now: $53.35▼

$53.94

50-Day Range

$51.54

MA: $56.41▼

$62.00

52-Week Range

$51.00

Now: $53.35▼

$106.80

Volume189,228 shs

Average Volume216,022 shs

Market Capitalization$1.06 billion

P/E Ratio32.93

Dividend YieldN/A

Beta0.85

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
2/21/2020	$95.00	$0.000	Call	0		0
2/21/2020	$90.00	$0.000	Call	0		0
2/21/2020	$85.00	$0.000	Call	0		0
2/21/2020	$80.00	$0.000	Call	0		0
2/21/2020	$75.00	$0.000	Call	2		0
2/21/2020	$70.00	$0.025	Call	21	1.28008 (+0.347265)	0.012813
2/21/2020	$65.00	$0.000	Call	10		0
2/21/2020	$60.00	$0.000	Call	45		0
2/21/2020	$55.00	$0.000	Call	19		0
2/21/2020	$50.00	$3.950	Call	0	0.763018 (+0.194661)	0.854752
2/21/2020	$45.00	$9.300	Call	0	1.86352	0.870075
2/21/2020	$40.00	$13.600	Call	0
2/21/2020	$35.00	$18.800	Call	0	2.6212 (+0.997734)	0.972404
2/21/2020	$95.00	$41.450	Put	0	2.98562	-0.977696
2/21/2020	$90.00	$36.450	Put	0	2.74458	-0.976143
2/21/2020	$85.00	$31.600	Put	0	2.87741	-0.951219
2/21/2020	$80.00	$26.450	Put	0	2.21826	-0.971665
2/21/2020	$75.00	$21.450	Put	0	1.933	-0.967977
2/21/2020	$70.00	$16.550	Put	0	1.79375	-0.940851
2/21/2020	$65.00	$10.950	Put	0	0
2/21/2020	$60.00	$6.600	Put	49 (-8)	0.9896	-0.885436
2/21/2020	$55.00	$2.050	Put	42 (-20)	0.647899 (+0.235008)	-0.652316
2/21/2020	$50.00	$0.000	Put	25		0
2/21/2020	$45.00	$0.000	Put	2		0
2/21/2020	$40.00	$0.000	Put	0		0
2/21/2020	$35.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/19/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit