Birks Group (BGI) Stock Chart & Stock Price History

Birks Group logo
$0.58 +0.03 (+4.76%)
Closing price 03:58 PM Eastern
Extended Trading
$0.55 -0.03 (-5.03%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Birks Group Stock Price Performance

The Birks Group (BGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.19%, with a year-to-date return of -35.89%. In the past month, the stock has decreased 11.37%, reflecting recent market activity.

As of the latest close, Birks Group traded at $0.55 with a market cap of $10.80 million and volume of 133,552 shares.

Receive BGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birks Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.39%
1 Month
Performance
-11.37%
3 Month
Performance
-22.55%
Year-To-Date
Performance
-35.89%
1 Year
Performance
-35.19%

BGI Stock Chart for Thursday, June, 25, 2026

Birks Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$0.56$0.55
-1.85%
$0.56$0.54133,552 shs$10.80 million
06/23/2026$0.57$0.56
-1.51%
$0.57$0.5484,546 shs$11.00 million
06/22/2026$0.61$0.57
-6.54%
$0.61$0.5571,225 shs$11.17 million
06/19/2026$0.61$0.61$0.62$0.5776,437 shs$11.95 million
06/18/2026$0.61$0.61
+0.59%
$0.62$0.5776,437 shs$11.95 million
06/17/2026$0.58$0.61
+3.82%
$0.61$0.5859,913 shs$11.88 million
06/16/2026$0.65$0.58
-9.46%
$0.64$0.5899,067 shs$11.44 million
06/15/2026$0.66$0.65
-2.29%
$0.67$0.6329,245 shs$12.64 million
06/12/2026$0.68$0.66
-2.21%
$0.67$0.6070,158 shs$12.94 million
06/11/2026$0.62$0.68
+8.29%
$0.70$0.59117,180 shs$13.23 million
06/10/2026$0.59$0.62
+6.22%
$0.66$0.54184,119 shs$12.21 million
06/09/2026$0.62$0.59
-5.40%
$0.59$0.47924,255 shs$11.50 million
06/08/2026$0.61$0.62
+1.03%
$0.64$0.612.05 million shs$12.16 million
06/05/2026$0.62$0.61
-1.16%
$0.70$0.614,152 shs$12.03 million
06/04/2026$0.60$0.62
+3.19%
$0.66$0.6211,877 shs$12.17 million
06/03/2026$0.63$0.60
-4.90%
$0.65$0.6012,661 shs$11.80 million
06/02/2026$0.62$0.63
+2.10%
$0.67$0.6019,901 shs$12.40 million
06/01/2026$0.62$0.62
+0.16%
$0.64$0.619,959 shs$12.15 million
05/29/2026$0.63$0.62
-1.31%
$0.63$0.613,876 shs$12.13 million
05/28/2026$0.67$0.63
-5.68%
$0.66$0.629,341 shs$12.29 million
05/27/2026$0.68$0.67
-2.21%
$0.67$0.669,098 shs$13.03 million
05/26/2026$0.65$0.68
+4.45%
$0.69$0.683,507 shs$13.33 million
05/25/2026$0.65$0.65$0.71$0.6514,054 shs$12.76 million

This page (NYSE:BGI) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners