Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free CEF Stock Alerts

Sprott Physical Gold and Silver Trust (CEF) Stock Chart & Stock Price History

Sprott Physical Gold and Silver Trust logo
$40.91 +1.00 (+2.51%)
As of 03:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sprott Physical Gold and Silver Trust Stock Price Performance

The Sprott Physical Gold and Silver Trust (CEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.09%, with a year-to-date return of -10.68%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Sprott Physical Gold and Silver Trust traded at $39.91 with a market cap of $8.58 billion and volume of 1.02 million shares. Five years ago, the stock traded at $18.64, representing a 119.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7.21 million shares.

Receive CEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Gold and Silver Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+1.69%
3 Month
Performance
-13.91%
Year-To-Date
Performance
-10.68%
1 Year
Performance
+36.09%
5 Year
Performance
+119.47%

CEF Stock Chart for Thursday, July, 30, 2026

CEF Chart by TradingView

Sprott Physical Gold and Silver Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$39.75$39.91
+0.40%		$40.87$39.471.02 million shs$8.58 billion
07/28/2026$40.50$39.75
-1.85%		$39.98$39.56519,246 shs$8.54 billion
07/27/2026$40.16$40.50
+0.85%		$40.70$40.29428,369 shs$8.71 billion
07/24/2026$39.95$40.16
+0.53%		$40.57$40.02407,857 shs$8.63 billion
07/23/2026$41.11$39.95
-2.82%		$40.22$39.89540,996 shs$8.59 billion
07/22/2026$40.56$41.11
+1.36%		$41.64$41.07556,014 shs$8.84 billion
07/21/2026$39.45$40.56
+2.81%		$40.68$40.20870,466 shs$8.72 billion
07/20/2026$39.48$39.45
-0.08%		$39.77$39.43532,895 shs$8.48 billion
07/17/2026$39.01$39.48
+1.20%		$39.50$38.71562,267 shs$8.49 billion
07/16/2026$40.04$39.01
-2.57%		$39.48$38.86644,408 shs$8.39 billion
07/15/2026$40.32$40.04
-0.69%		$40.37$39.61478,480 shs$8.61 billion
07/14/2026$39.74$40.32
+1.46%		$40.87$40.20536,886 shs$8.67 billion
07/13/2026$41.08$39.74
-3.26%		$40.54$39.57732,323 shs$8.54 billion
07/10/2026$41.08$41.08$41.13$40.59907,204 shs$8.83 billion
07/09/2026$40.51$41.08
+1.41%		$41.38$41.05344,128 shs$8.83 billion
07/08/2026$41.18$40.51
-1.63%		$40.64$39.83924,786 shs$8.71 billion
07/07/2026$41.94$41.18
-1.81%		$41.99$40.84478,018 shs$8.85 billion
07/06/2026$41.33$41.94
+1.48%		$42.08$41.63518,215 shs$9.02 billion
07/03/2026$41.33$41.33$41.80$41.15655,103 shs$8.88 billion
07/02/2026$40.34$41.33
+2.45%		$41.80$41.15655,103 shs$8.88 billion
07/01/2026$40.23$40.34
+0.27%		$41.31$40.32503,089 shs$8.67 billion
06/30/2026$39.89$40.23
+0.85%		$40.73$40.06514,635 shs$8.65 billion
06/29/2026$40.41$39.89
-1.29%		$40.13$39.55534,173 shs$8.57 billion
Related Companies

This page (NYSEAMERICAN:CEF) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The oil crisis is spreading faster than you think
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel