Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CEF Stock Alerts

Sprott Physical Gold and Silver Trust (CEF) Stock Chart & Stock Price History

Sprott Physical Gold and Silver Trust logo
$43.29 0.00 (0.00%)
Closing price 06/18/2026 04:10 PM Eastern
Extended Trading
$43.00 -0.29 (-0.67%)
As of 06/18/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sprott Physical Gold and Silver Trust Stock Price Performance

The Sprott Physical Gold and Silver Trust (CEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.54%, with a year-to-date return of -5.48%. In the past month, the stock has decreased 9.28%, reflecting recent market activity.

As of the latest close, Sprott Physical Gold and Silver Trust traded at $43.29 with a market cap of $9.31 billion and volume of 697,277 shares.

Receive CEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Gold and Silver Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-9.28%
3 Month
Performance
-2.32%
Year-To-Date
Performance
-5.48%
1 Year
Performance
+42.54%

CEF Stock Chart for Saturday, June, 20, 2026

CEF Chart by TradingView

Sprott Physical Gold and Silver Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$43.29$43.29$44.10$43.04697,277 shs$9.31 billion
06/18/2026$43.69$43.29
-0.92%		$44.10$43.04697,277 shs$9.31 billion
06/17/2026$45.04$43.69
-3.00%		$45.81$43.531.13 million shs$9.39 billion
06/16/2026$45.02$45.04
+0.04%		$45.24$44.78341,076 shs$9.68 billion
06/15/2026$43.55$45.02
+3.38%		$45.51$44.94860,212 shs$9.68 billion
06/12/2026$43.28$43.55
+0.62%		$43.79$42.92793,378 shs$9.36 billion
06/11/2026$41.44$43.28
+4.44%		$43.42$41.291.25 million shs$9.30 billion
06/10/2026$42.89$41.44
-3.38%		$42.69$41.421.23 million shs$8.91 billion
06/09/2026$44.09$42.89
-2.72%		$44.61$42.621.27 million shs$9.22 billion
06/08/2026$44.13$44.09
-0.09%		$44.53$44.031.38 million shs$9.48 billion
06/05/2026$46.85$44.13
-5.81%		$45.61$44.051.55 million shs$9.49 billion
06/04/2026$46.33$46.85
+1.12%		$47.24$46.49516,247 shs$10.07 billion
06/03/2026$47.15$46.33
-1.74%		$46.62$46.23675,760 shs$9.96 billion
06/02/2026$46.94$47.15
+0.45%		$47.57$46.99449,216 shs$10.13 billion
06/01/2026$47.66$46.94
-1.51%		$47.21$46.55976,137 shs$10.09 billion
05/29/2026$47.29$47.66
+0.78%		$48.26$47.22409,441 shs$10.24 billion
05/28/2026$46.68$47.29
+1.31%		$47.48$46.16359,319 shs$10.16 billion
05/27/2026$47.70$46.68
-2.14%		$46.85$46.29312,303 shs$10.03 billion
05/26/2026$47.33$47.70
+0.78%		$47.78$47.25239,617 shs$10.25 billion
05/25/2026$47.33$47.33$47.71$47.14457,285 shs$10.17 billion
05/22/2026$47.95$47.33
-1.29%		$47.71$47.14457,285 shs$10.17 billion
05/21/2026$47.72$47.95
+0.48%		$48.14$46.96226,476 shs$10.31 billion
05/20/2026$46.70$47.72
+2.18%		$47.91$46.87262,665 shs$10.26 billion
05/19/2026$48.17$46.70
-3.05%		$47.48$46.38483,262 shs$10.04 billion
05/18/2026$47.88$48.17
+0.61%		$48.55$47.75326,859 shs$10.35 billion
Related Companies

This page (NYSEAMERICAN:CEF) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel