Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free CEF Stock Alerts

Sprott Physical Gold and Silver Trust (CEF) Stock Chart & Stock Price History

Sprott Physical Gold and Silver Trust logo
$41.67 +0.77 (+1.88%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$42.62 +0.95 (+2.28%)
As of 10/9/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sprott Physical Gold and Silver Trust Stock Price Performance

The Sprott Physical Gold and Silver Trust (CEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.32%, with a year-to-date return of -9.02%. In the past month, the stock has decreased 4.99%, reflecting recent market activity.

As of the latest close, Sprott Physical Gold and Silver Trust traded at $41.67 with a market cap of $8.96 billion and volume of 173,520 shares. Five years ago, the stock traded at $17.58, representing a 137.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2.80 million shares.

Receive CEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Gold and Silver Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-4.99%
3 Month
Performance
+1.44%
Year-To-Date
Performance
-9.02%
1 Year
Performance
+8.32%
5 Year
Performance
+137.03%

CEF Stock Chart for Saturday, October, 10, 2026

CEF Chart by TradingView

Sprott Physical Gold and Silver Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$40.90$41.67
+1.88%		$41.83$41.63173,520 shs$8.96 billion
10/08/2026$40.81$40.90
+0.22%		$41.02$40.60440,246 shs$8.79 billion
10/07/2026$41.82$40.81
-2.42%		$41.11$40.70736,798 shs$8.77 billion
10/06/2026$41.52$41.82
+0.72%		$42.01$41.49381,918 shs$8.99 billion
10/05/2026$41.48$41.52
+0.10%		$41.82$41.42255,283 shs$8.92 billion
10/02/2026$41.74$41.48
-0.62%		$42.09$41.09283,428 shs$8.92 billion
10/01/2026$41.54$41.74
+0.48%		$41.89$41.50452,053 shs$8.97 billion
09/30/2026$41.90$41.54
-0.86%		$41.98$41.40358,160 shs$8.93 billion
09/29/2026$41.47$41.90
+1.04%		$41.93$41.52309,634 shs$9.01 billion
09/28/2026$43.51$41.47
-4.69%		$41.98$41.39687,591 shs$8.91 billion
09/25/2026$42.99$43.51
+1.21%		$43.63$42.99922,624 shs$9.35 billion
09/24/2026$43.46$42.99
-1.08%		$43.32$42.832.02 million shs$9.24 billion
09/23/2026$44.68$43.46
-2.73%		$43.94$43.34584,583 shs$9.34 billion
09/22/2026$44.35$44.68
+0.74%		$44.89$44.01688,293 shs$9.60 billion
09/21/2026$44.63$44.35
-0.63%		$44.68$44.17309,402 shs$9.53 billion
09/18/2026$44.20$44.63
+0.97%		$44.94$44.37202,451 shs$9.59 billion
09/17/2026$43.10$44.20
+2.55%		$44.58$44.12256,779 shs$9.50 billion
09/16/2026$43.37$43.10
-0.62%		$44.18$42.64620,928 shs$9.26 billion
09/15/2026$43.29$43.37
+0.18%		$43.91$43.25510,264 shs$9.32 billion
09/14/2026$44.15$43.29
-1.95%		$43.76$43.16280,468 shs$9.31 billion
09/11/2026$43.86$44.15
+0.66%		$45.00$44.11347,100 shs$9.49 billion
09/10/2026$44.97$43.86
-2.47%		$44.56$43.79361,364 shs$9.43 billion

This page (NYSEAMERICAN:CEF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel