Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy ENSV Stock  Free ENSV Stock Alerts

Enservco (ENSV) Stock Chart & Stock Price History

Enservco logo
$0.01 0.00 (-13.04%)
As of 05/23/2025 01:41 PM Eastern
Compare

Enservco Stock Price Performance

The Enservco (ENSV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 45.95%, reflecting recent market activity.

As of the latest close, Enservco traded at $0.01 with a market cap of $332,000.00 and volume of 45,485 shares.

Receive ENSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
-45.95%

ENSV Stock Chart for Sunday, May, 25, 2025

ENSV Chart by TradingView

Enservco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.01$0.01
-13.04%		$0.02$0.0145,485 shs$332,000.00
05/22/2025$0.01$0.01
+6.15%		$0.01$0.0120,488 shs$381,000.00
05/21/2025$0.01$0.01
-7.14%		$0.01$0.014,779 shs$359,000.00
05/20/2025$0.01$0.01
-4.76%		$0.01$0.0116,595 shs$387,000.00
05/19/2025$0.01$0.01$0.01$0.0121,848 shs$406,000.00
05/16/2025$0.01$0.01
+1.38%		$0.02$0.0138,081 shs$406,000.00
05/15/2025$0.01$0.01
+4.32%		$0.02$0.0184,546 shs$401,000.00
05/14/2025$0.02$0.01
-13.66%		$0.02$0.01222,750 shs$384,000.00
05/13/2025$0.02$0.02
-5.29%		$0.02$0.0250,246 shs$445,000.00
05/12/2025$0.02$0.02
-8.11%		$0.02$0.02183,323 shs$470,000.00
05/09/2025$0.02$0.02
+2.78%		$0.02$0.02323,244 shs$511,000.00
05/08/2025$0.02$0.02
-4.76%		$0.02$0.0275,861 shs$498,000.00
05/07/2025$0.02$0.02
+1.07%		$0.02$0.0263,305 shs$522,000.00
05/06/2025$0.02$0.02
-4.59%		$0.02$0.02219,390 shs$517,000.00
05/05/2025$0.02$0.02
+8.89%		$0.02$0.0241,197 shs$542,000.00
05/02/2025$0.02$0.02
-7.69%		$0.02$0.0263,836 shs$498,000.00
05/01/2025$0.02$0.02
-2.50%		$0.02$0.0219,267 shs$539,000.00
04/30/2025$0.02$0.02
+7.53%		$0.02$0.02278,232 shs$553,000.00
04/29/2025$0.02$0.02
-7.00%		$0.02$0.02225,751 shs$514,000.00
04/28/2025$0.02$0.02
-9.91%		$0.02$0.0271,051 shs$553,000.00
04/25/2025$0.02$0.02
+0.91%		$0.02$0.02129,963 shs$614,000.00
04/24/2025$0.02$0.02
-0.90%		$0.03$0.02275,332 shs$608,000.00
Related Companies

This page (NYSEAMERICAN:ENSV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored