Free Trial
→ Billionaires are piling into this gold investment (From Weiss Ratings) (Ad) Buy ENSV Stock  Free ENSV Stock Alerts

Enservco (ENSV) Stock Chart & Stock Price History

Enservco logo
$0.02 +0.00 (+8.33%)
As of 06/13/2025 03:52 PM Eastern
Compare

Enservco Stock Price Performance

The Enservco (ENSV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.12%, reflecting recent market activity.

As of the latest close, Enservco traded at $0.02 with a market cap of $431 thousand and volume of 419,357 shares.

Receive ENSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+6.12%
3 Month
Performance
-65.26%

ENSV Stock Chart for Monday, June, 16, 2025

ENSV Chart by TradingView

Enservco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.01$0.02
+8.33%		$0.02$0.01419,357 shs$431,000.00
06/12/2025$0.02$0.01
-7.69%		$0.02$0.0110,447 shs$398,000.00
06/11/2025$0.02$0.02
-2.50%		$0.02$0.01719 shs$431,000.00
06/10/2025$0.02$0.02
+6.67%		$0.02$0.012,842 shs$442,000.00
06/09/2025$0.02$0.02
-3.85%		$0.02$0.0164,289 shs$415,000.00
06/06/2025$0.01$0.02
+13.87%		$0.02$0.0143,001 shs$431,000.00
06/05/2025$0.01$0.01
+0.74%		$0.01$0.018,619 shs$379,000.00
06/04/2025$0.02$0.01
-9.33%		$0.02$0.01161,467 shs$376,000.00
06/03/2025$0.02$0.02
-0.66%		$0.02$0.01131,225 shs$415,000.00
06/02/2025$0.01$0.02
+7.86%		$0.02$0.0113,309 shs$417,000.00
05/30/2025$0.01$0.01
+16.67%		$0.02$0.0153,066 shs$387,000.00
05/29/2025$0.01$0.01
-3.23%		$0.01$0.0134,929 shs$332,000.00
05/28/2025$0.01$0.01
+3.33%		$0.02$0.0129,530 shs$343,000.00
05/27/2025$0.01$0.01$0.01$0.01301,762 shs$332,000.00
05/26/2025$0.01$0.01$0.02$0.0145,485 shs$332,000.00
05/23/2025$0.01$0.01
-13.04%		$0.02$0.0145,485 shs$332,000.00
05/22/2025$0.01$0.01
+6.15%		$0.01$0.0120,488 shs$381,000.00
05/21/2025$0.01$0.01
-7.14%		$0.01$0.014,779 shs$359,000.00
05/20/2025$0.01$0.01
-4.76%		$0.01$0.0116,595 shs$387,000.00
05/19/2025$0.01$0.01$0.01$0.0121,848 shs$406,000.00
05/16/2025$0.01$0.01
+1.38%		$0.02$0.0138,081 shs$406,000.00
05/15/2025$0.01$0.01
+4.32%		$0.02$0.0184,546 shs$401,000.00
Related Companies

This page (NYSEAMERICAN:ENSV) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Is President Trump Fast-Tracking These Companies?
Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...
InvestorPlace | Sponsored