Free Trial

MAG Silver (MAG) Stock Chart & Stock Price History

MAG Silver logo
$18.67 +0.21 (+1.14%)
As of 04:10 PM Eastern

MAG Silver Stock Price Performance

The MAG Silver (MAG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 37.28%. In the past month, the stock has increased 19.68%, reflecting recent market activity.

As of the latest close, MAG Silver traded at $18.46 with a market cap of $1.91 billion and volume of 897,608 shares. Five years ago, the stock traded at $12.71, representing a 46.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4.52 million shares.

Receive MAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.65%
1 Month
Performance
+19.68%
3 Month
Performance
+18.46%
Year-To-Date
Performance
+37.28%
5 Year
Performance
+46.89%

MAG Stock Chart for Friday, May, 23, 2025

MAG Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.63$18.46
-0.91%
$18.66$18.12897,608 shs$1.91 billion
05/21/2025$18.42$18.63
+1.14%
$18.79$18.241.37 million shs$1.93 billion
05/20/2025$18.11$18.42
+1.71%
$18.44$17.862.59 million shs$1.90 billion
05/19/2025$17.84$18.11
+1.51%
$18.11$17.711.60 million shs$1.87 billion
05/16/2025$17.97$17.84
-0.72%
$17.88$17.583.97 million shs$1.84 billion
05/15/2025$17.82$17.97
+0.84%
$18.07$17.661.74 million shs$1.86 billion
05/14/2025$18.00$17.82
-1.00%
$17.90$17.472.88 million shs$1.84 billion
05/13/2025$17.95$18.00
+0.28%
$18.28$17.9711.25 million shs$1.86 billion
05/12/2025$16.92$17.95
+6.09%
$19.17$17.9013.68 million shs$1.86 billion
05/09/2025$15.93$16.92
+6.21%
$17.00$15.581.32 million shs$1.75 billion
05/08/2025$15.23$15.93
+4.60%
$16.20$15.341.01 million shs$1.65 billion
05/07/2025$15.58$15.23
-2.25%
$15.53$15.03443,026 shs$1.57 billion
05/06/2025$14.91$15.58
+4.49%
$15.64$15.03732,350 shs$1.61 billion
05/05/2025$14.57$14.91
+2.33%
$15.07$14.63515,928 shs$1.54 billion
05/02/2025$14.74$14.57
-1.15%
$14.98$14.47506,968 shs$1.51 billion
05/01/2025$15.56$14.74
-5.27%
$15.25$14.61623,233 shs$1.52 billion
04/30/2025$15.42$15.56
+0.91%
$15.62$15.14613,629 shs$1.61 billion
04/29/2025$15.67$15.42
-1.60%
$15.90$15.40371,650 shs$1.59 billion
04/28/2025$15.48$15.67
+1.23%
$15.67$15.30293,683 shs$1.62 billion
04/25/2025$15.72$15.48
-1.53%
$15.66$15.09366,224 shs$1.60 billion
04/24/2025$15.60$15.72
+0.77%
$15.90$15.32469,446 shs$1.62 billion
04/23/2025$15.10$15.60
+3.31%
$15.73$14.821.16 million shs$1.61 billion
04/22/2025$15.52$15.10
-2.71%
$15.60$14.86952,620 shs$1.56 billion

This page (NYSEAMERICAN:MAG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners