Free Trial

MAG Silver (MAG) Stock Chart & Stock Price History

MAG Silver logo
$14.57 -0.17 (-1.15%)
As of 05/2/2025 04:10 PM Eastern

MAG Silver Stock Price Performance

5 Day
Performance
-7.02%
1 Month
Performance
-3.96%
3 Month
Performance
-8.59%
6 Month
Performance
-13.01%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+18.65%
Receive MAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter.

MAG Stock Chart for Saturday, May, 3, 2025

MAG Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.74$14.57
-1.15%
$14.98$14.47506,968 shs$1.51 billion
05/01/2025$15.56$14.74
-5.27%
$15.25$14.61623,233 shs$1.52 billion
04/30/2025$15.42$15.56
+0.91%
$15.62$15.14613,629 shs$1.61 billion
04/29/2025$15.67$15.42
-1.60%
$15.90$15.40371,650 shs$1.59 billion
04/28/2025$15.48$15.67
+1.23%
$15.67$15.30293,683 shs$1.62 billion
04/25/2025$15.72$15.48
-1.53%
$15.66$15.09366,224 shs$1.60 billion
04/24/2025$15.60$15.72
+0.77%
$15.90$15.32469,446 shs$1.62 billion
04/23/2025$15.10$15.60
+3.31%
$15.73$14.821.16 million shs$1.61 billion
04/22/2025$15.52$15.10
-2.71%
$15.60$14.86952,620 shs$1.56 billion
04/21/2025$15.53$15.52
-0.06%
$16.14$15.13453,886 shs$1.60 billion
04/18/2025$15.53$15.53$15.99$15.29577,947 shs$1.61 billion
04/17/2025$16.00$15.53
-2.94%
$15.99$15.29577,947 shs$1.61 billion
04/16/2025$15.77$16.00
+1.46%
$16.49$15.38833,028 shs$1.65 billion
04/15/2025$15.82$15.77
-0.32%
$16.12$15.66553,089 shs$1.63 billion
04/14/2025$15.00$15.82
+5.47%
$15.92$14.851.00 million shs$1.64 billion
04/11/2025$14.16$15.00
+5.93%
$15.31$14.561.22 million shs$1.55 billion
04/10/2025$13.93$14.16
+1.65%
$14.52$13.88865,797 shs$1.46 billion
04/09/2025$12.56$13.93
+10.91%
$14.21$12.591.45 million shs$1.44 billion
04/09/2025$12.56$13.93
+10.91%
$14.21$12.591.45 million shs$1.44 billion
04/08/2025$13.33$12.56
-5.78%
$14.18$12.421.26 million shs$1.30 billion
04/08/2025$13.33$12.56
-5.78%
$14.18$12.421.26 million shs$1.30 billion
04/07/2025$13.37$13.33
-0.30%
$14.23$12.70825,613 shs$1.38 billion
04/04/2025$15.17$13.37
-11.87%
$14.51$13.141.21 million shs$1.38 billion
04/03/2025$15.47$15.17
-1.94%
$15.54$14.311.27 million shs$1.57 billion
04/02/2025$15.36$15.47
+0.72%
$15.67$15.12587,204 shs$1.60 billion

This page (NYSEAMERICAN:MAG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners