Free Trial

MAG Silver (MAG) Stock Chart & Stock Price History

MAG Silver logo
$24.52 +0.55 (+2.29%)
As of 08/29/2025 04:10 PM Eastern

MAG Silver Stock Price Performance

The MAG Silver (MAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.04%, with a year-to-date return of 80.29%. In the past month, the stock has increased 19.32%, reflecting recent market activity.

As of the latest close, MAG Silver traded at $24.52 with a market cap of $2.54 billion and volume of 644,315 shares. Five years ago, the stock traded at $16.63, representing a 47.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2.31 million shares.

Receive MAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.94%
1 Month
Performance
+19.32%
3 Month
Performance
+31.26%
Year-To-Date
Performance
+80.29%
1 Year
Performance
+88.04%
5 Year
Performance
+47.44%

MAG Stock Chart for Saturday, August, 30, 2025

MAG Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$23.97$24.52
+2.29%
$24.55$23.91644,315 shs$2.54 billion
08/28/2025$23.95$23.97
+0.08%
$24.29$23.621.35 million shs$2.48 billion
08/27/2025$23.98$23.95
-0.13%
$24.00$23.431.60 million shs$2.48 billion
08/26/2025$23.59$23.98
+1.65%
$24.00$23.551.23 million shs$2.49 billion
08/25/2025$23.69$23.59
-0.42%
$23.78$23.481.37 million shs$2.45 billion
08/22/2025$23.34$23.69
+1.50%
$23.80$23.091.70 million shs$2.46 billion
08/21/2025$22.83$23.34
+2.23%
$23.50$22.772.63 million shs$2.42 billion
08/20/2025$22.48$22.83
+1.56%
$22.92$22.49999,300 shs$2.37 billion
08/19/2025$23.04$22.48
-2.43%
$23.15$22.431.34 million shs$2.33 billion
08/18/2025$23.06$23.04
-0.09%
$23.06$22.73728,526 shs$2.39 billion
08/15/2025$22.85$23.06
+0.92%
$23.12$22.7011.69 million shs$2.39 billion
08/14/2025$22.98$22.85
-0.57%
$23.27$22.751.66 million shs$2.37 billion
08/13/2025$23.22$22.98
-1.03%
$23.42$22.741.50 million shs$2.38 billion
08/12/2025$22.92$23.22
+1.31%
$23.23$22.801.04 million shs$2.40 billion
08/11/2025$23.15$22.92
-0.99%
$23.10$22.331.63 million shs$2.37 billion
08/08/2025$22.84$23.15
+1.36%
$23.25$22.751.16 million shs$2.40 billion
08/07/2025$21.68$22.84
+5.35%
$22.98$21.982.31 million shs$2.36 billion
08/06/2025$21.66$21.68
+0.09%
$21.80$21.46858,292 shs$2.24 billion
08/05/2025$20.98$21.66
+3.24%
$21.68$20.861.57 million shs$2.24 billion
08/04/2025$20.33$20.98
+3.20%
$21.01$20.29715,689 shs$2.17 billion
08/01/2025$20.42$20.33
-0.44%
$20.73$20.21705,910 shs$2.10 billion
07/31/2025$20.55$20.42
-0.63%
$20.58$20.201.12 million shs$2.11 billion
07/30/2025$21.18$20.55
-2.97%
$21.12$20.431.34 million shs$2.13 billion
07/29/2025$21.20$21.18
-0.09%
$21.25$20.94550,944 shs$2.19 billion

This page (NYSEAMERICAN:MAG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners