Free Trial

Abacus FCF Small Cap Leaders ETF (ABLS) Chart & Stock Price History

$22.70 +0.45 (+2.02%)
As of 05/2/2025 04:10 PM Eastern

Abacus FCF Small Cap Leaders ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+3.37%
Receive ABLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Small Cap Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

ABLS Stock Chart for Saturday, May, 3, 2025

Abacus FCF Small Cap Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.25$22.70
+2.02%
$22.70$22.701 shs$1.15 million
05/01/2025$22.12$22.25
+0.59%
$22.25$22.254 shs$1.12 million
04/30/2025$22.36$22.12
-1.07%
$22.12$22.12305 shs$1.12 million
04/29/2025$22.16$22.36
+0.90%
$22.74$22.36305 shs$1.13 million
04/28/2025$22.14$22.16
+0.09%
$22.16$22.164 shs$1.12 million
04/25/2025$22.10$22.14
+0.18%
$22.14$22.144 shs$1.12 million
04/24/2025$21.66$22.10
+2.03%
$22.10$22.104 shs$1.12 million
04/23/2025$21.22$21.66
+2.07%
$21.66$21.664 shs$1.09 million
04/22/2025$20.72$21.22
+2.41%
$21.22$21.229 shs$1.07 million
04/21/2025$21.15$20.72
-2.03%
$20.72$20.729 shs$1.05 million
04/18/2025$21.15$21.15$21.15$21.159 shs$1.07 million
04/17/2025$21.07$21.15
+0.38%
$21.15$21.159 shs$1.07 million
04/16/2025$21.44$21.07
-1.73%
$21.07$21.079 shs$1.06 million
04/15/2025$21.35$21.44
+0.42%
$21.44$21.449 shs$1.08 million
04/14/2025$21.26$21.35
+0.42%
$21.35$21.359 shs$1.08 million
04/11/2025$21.06$21.26
+0.95%
$21.26$21.269 shs$1.07 million
04/10/2025$21.83$21.06
-3.53%
$21.06$21.065 shs$1.06 million
04/09/2025$20.26$21.83
+7.75%
$21.83$21.835 shs$1.10 million
04/09/2025$20.26$21.83
+7.75%
$21.83$21.835 shs$1.10 million
04/08/2025$20.78$20.26
-2.50%
$20.26$20.2620 shs$1.02 million
04/08/2025$20.78$20.26
-2.50%
$20.26$20.2620 shs$1.02 million
04/07/2025$20.96$20.78
-0.86%
$20.78$20.51994 shs$1.05 million
04/04/2025$21.96$20.96
-4.55%
$20.96$20.91994 shs$1.06 million
04/03/2025$23.26$21.96
-5.59%
$21.96$21.963 shs$1.11 million
04/02/2025$23.18$23.26
+0.35%
$23.26$23.261 shs$1.18 million

This page (NYSEARCA:ABLS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners