Free Trial

Abacus FCF Small Cap Leaders ETF (ABLS) Chart & Stock Price History

$23.11 -0.11 (-0.47%)
As of 05/23/2025 04:10 PM Eastern

Abacus FCF Small Cap Leaders ETF Stock Price Performance

The Abacus FCF Small Cap Leaders ETF (ABLS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, Abacus FCF Small Cap Leaders ETF traded at $23.11 with a market cap of $1.17 million and volume of 702 shares.

Receive ABLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Small Cap Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+4.57%
3 Month
Performance
-2.53%

ABLS Stock Chart for Saturday, May, 24, 2025

Abacus FCF Small Cap Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.22$23.11
-0.47%
$23.14$23.04702 shs$1.17 million
05/22/2025$23.32$23.22
-0.43%
$23.22$23.22602 shs$1.17 million
05/21/2025$23.74$23.32
-1.77%
$23.65$23.32602 shs$1.18 million
05/20/2025$23.72$23.74
+0.08%
$23.74$23.742 shs$1.20 million
05/19/2025$23.81$23.72
-0.38%
$23.72$23.722 shs$1.20 million
05/16/2025$23.61$23.81
+0.85%
$23.81$23.818 shs$1.20 million
05/15/2025$23.54$23.61
+0.30%
$23.61$23.618 shs$1.19 million
05/14/2025$23.74$23.54
-0.84%
$23.54$23.543 shs$1.19 million
05/13/2025$23.59$23.74
+0.64%
$23.74$23.743 shs$1.20 million
05/12/2025$22.94$23.59
+2.83%
$23.59$23.593 shs$1.19 million
05/09/2025$23.07$22.94
-0.56%
$22.94$22.943 shs$1.16 million
05/08/2025$22.68$23.07
+1.72%
$23.07$23.0731 shs$1.17 million
05/07/2025$22.64$22.68
+0.18%
$22.68$22.6831 shs$1.15 million
05/06/2025$22.67$22.64
-0.13%
$22.64$22.641 shs$1.14 million
05/05/2025$22.70$22.67
-0.13%
$22.67$22.671 shs$1.15 million
05/02/2025$22.25$22.70
+2.02%
$22.70$22.701 shs$1.15 million
05/01/2025$22.12$22.25
+0.59%
$22.25$22.254 shs$1.12 million
04/30/2025$22.36$22.12
-1.07%
$22.12$22.12305 shs$1.12 million
04/29/2025$22.16$22.36
+0.90%
$22.74$22.36305 shs$1.13 million
04/28/2025$22.14$22.16
+0.09%
$22.16$22.164 shs$1.12 million
04/25/2025$22.10$22.14
+0.18%
$22.14$22.144 shs$1.12 million
04/24/2025$21.66$22.10
+2.03%
$22.10$22.104 shs$1.12 million
04/23/2025$21.22$21.66
+2.07%
$21.66$21.664 shs$1.09 million

This page (NYSEARCA:ABLS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners