Abacus FCF Small Cap Leaders ETF (ABLS) Chart & Stock Price History $22.27 -0.62 (-2.71%) As of 10/10/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Abacus FCF Small Cap Leaders ETF Stock Price Performance The Abacus FCF Small Cap Leaders ETF (ABLS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.40%, reflecting recent market activity. As of the latest close, Abacus FCF Small Cap Leaders ETF traded at $22.27 with a market cap of $1.11 million and volume of 8 shares. Receive ABLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Small Cap Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.26%1 Month Performance-5.40%3 Month Performance-5.15% ABLS Stock Chart for Sunday, October, 12, 2025 ABLS Chart by TradingView Abacus FCF Small Cap Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$22.89$22.27-2.71%$22.27$22.278 shs$1.11 million10/09/2025$23.13$22.89-1.04%$22.89$22.897 shs$1.14 million10/08/2025$23.02$23.13+0.48%$23.13$23.136 shs$1.16 million10/07/2025$23.27$23.02-1.07%$23.02$23.026 shs$1.15 million10/06/2025$23.30$23.27-0.13%$23.27$23.277 shs$1.16 million10/03/2025$23.19$23.30+0.47%$23.30$23.306 shs$1.17 million10/02/2025$23.17$23.19+0.09%$23.19$23.1926 shs$1.16 million10/01/2025$23.29$23.17-0.52%$23.17$23.174 shs$1.16 million09/30/2025$23.34$23.29-0.21%$23.29$23.2949 shs$1.16 million09/29/2025$23.48$23.34-0.60%$23.34$23.343 shs$1.17 million Get the Latest News and Ratings for ABLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus FCF Small Cap Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$23.27$23.48+0.90%$23.48$23.483 shs$1.17 million09/25/2025$23.44$23.27-0.73%$23.27$23.273 shs$1.16 million09/24/2025$23.59$23.44-0.64%$23.44$23.443 shs$1.17 million09/23/2025$23.82$23.59-0.97%$23.59$23.593 shs$1.18 million09/22/2025$23.65$23.82+0.72%$23.82$23.823 shs$1.19 million09/19/2025$23.94$23.65-1.21%$23.65$23.653 shs$1.18 million09/18/2025$23.45$23.94+2.09%$23.94$23.943 shs$1.20 million09/17/2025$23.44$23.45+0.04%$23.45$23.453 shs$1.17 million09/16/2025$23.46$23.44-0.09%$23.44$23.443 shs$1.17 million09/15/2025$23.54$23.46-0.34%$23.46$23.463 shs$1.17 million09/12/2025$23.98$23.54-1.83%$23.54$23.543 shs$1.18 million09/11/2025$23.47$23.98+2.17%$23.98$23.983 shs$1.20 million Related Companies FDND Stock Price Chart NVOX Stock Price Chart WTSYX Stock Price Chart QCAP Stock Price Chart INDH Stock Price Chart JULP Stock Price Chart PBJL Stock Price Chart TWOX Stock Price Chart STBF Stock Price Chart ALABX Stock Price Chart Receive ABLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Small Cap Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ABLS) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus FCF Small Cap Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus FCF Small Cap Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
