Advent Convertible Bond ETF (ACVT) Chart & Stock Price History $25.57 -0.06 (-0.23%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Advent Convertible Bond ETF Stock Price Performance The Advent Convertible Bond ETF (ACVT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.04%, reflecting recent market activity. As of the latest close, Advent Convertible Bond ETF traded at $25.63 with a market cap of $25.63 million and volume of 4,704 shares. Receive ACVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advent Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+2.04% ACVT Stock Chart for Friday, May, 30, 2025 ACVT Chart by TradingView Advent Convertible Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$25.63$25.57-0.23%$25.59$25.572,592 shs$25.57 million05/29/2025$25.64$25.63-0.04%$25.68$25.634,704 shs$25.63 million05/28/2025$25.69$25.64-0.19%$25.68$25.64898 shs$25.64 million05/27/2025$25.55$25.69+0.55%$25.70$25.531,062 shs$25.69 million05/26/2025$25.55$25.55$25.60$25.55563 shs$25.55 million05/23/2025$25.54$25.55+0.04%$25.60$25.55563 shs$25.55 million05/22/2025$25.62$25.54-0.31%$25.58$25.541,061 shs$0.0005/21/2025$25.77$25.62-0.58%$25.62$25.62460 shs$0.0005/20/2025$25.81$25.77-0.15%$25.79$25.77460 shs$0.0005/19/2025$25.82$25.81-0.04%$25.82$25.81761 shs$0.00 Get the Latest News and Ratings for ACVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advent Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$25.78$25.82+0.16%$25.82$25.821 shs$0.0005/15/2025$25.82$25.78-0.15%$25.78$25.691,841 shs$0.0005/14/2025$25.84$25.82-0.08%$25.82$25.823 shs$0.0005/13/2025$25.74$25.84+0.39%$25.85$25.853 shs$0.0005/12/2025$25.47$25.74+1.06%$25.74$25.7470,000 shs$0.0005/09/2025$25.46$25.47+0.04%$25.47$25.4770,000 shs$0.0005/08/2025$25.31$25.46+0.59%$25.46$25.4680,000 shs$0.0005/07/2025$25.31$25.31$25.31$25.31120,010 shs$0.0005/06/2025$25.35$25.31-0.16%$25.31$25.27161,541 shs$0.0005/05/2025$25.39$25.35-0.16%$25.38$25.35162,500 shs$0.0005/02/2025$25.30$25.39+0.36%$25.39$25.39200,000 shs$0.0005/01/2025$25.06$25.30+0.96%$25.30$25.3011 shs$0.0004/30/2025N/A$25.06$25.07$25.06221,042 shs$0.00 Related Companies BMAX Stock Chart CVRT Stock Chart CWB Stock Chart Receive ACVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advent Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ACVT) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advent Convertible Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Advent Convertible Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ACVT Stock Free ACVT Stock Alerts