Free Trial

Advent Convertible Bond ETF (ACVT) Chart & Stock Price History

$25.31 -0.04 (-0.16%)
As of 05/6/2025 04:10 PM Eastern

Advent Convertible Bond ETF Stock Price Performance

5 Day
Performance
-0.32%
Receive ACVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ACVT Stock Chart for Wednesday, May, 7, 2025

Advent Convertible Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$25.35$25.31
-0.16%
$25.31$25.27161,541 shs$0.00
05/05/2025$25.39$25.35
-0.16%
$25.38$25.35162,500 shs$0.00
05/02/2025$25.30$25.39
+0.36%
$25.39$25.39200,000 shs$0.00
05/01/2025$25.06$25.30
+0.96%
$25.30$25.3011 shs$0.00
04/30/2025N/A$25.06$25.07$25.06221,042 shs$0.00

This page (NYSEARCA:ACVT) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners