Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ACVT Stock Alerts

Advent Convertible Bond ETF (ACVT) Chart & Stock Price History

$28.72 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern
Compare

Advent Convertible Bond ETF Stock Price Performance

The Advent Convertible Bond ETF (ACVT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.58%, with a year-to-date return of 7.32%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, Advent Convertible Bond ETF traded at $28.72 with a market cap of $33.32 million and volume of 3,621 shares.

Receive ACVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+2.21%
3 Month
Performance
+4.47%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+8.58%

ACVT Stock Chart for Friday, August, 14, 2026

ACVT Chart by TradingView

Advent Convertible Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.65$28.72
+0.24%		$28.78$28.683,621 shs$33.32 million
08/12/2026$28.61$28.65
+0.14%		$28.65$28.6516 shs$33.23 million
08/11/2026$28.63$28.61
-0.07%		$28.65$28.61235 shs$33.19 million
08/10/2026$28.65$28.63
-0.07%		$28.64$28.593,997 shs$33.21 million
08/07/2026$28.39$28.65
+0.92%		$28.65$28.6519 shs$33.23 million
08/06/2026$28.43$28.39
-0.14%		$28.39$28.3915 shs$32.93 million
08/05/2026$28.48$28.43
-0.18%		$28.43$28.4320 shs$32.98 million
08/04/2026$28.24$28.48
+0.85%		$28.48$28.4814 shs$33.04 million
08/03/2026$28.16$28.24
+0.28%		$28.24$28.2414 shs$32.76 million
07/31/2026$28.07$28.16
+0.32%		$28.16$28.1615 shs$32.67 million
07/30/2026$27.99$28.07
+0.29%		$28.07$28.0731 shs$32.56 million
07/29/2026$28.13$27.99
-0.50%		$28.06$27.99346 shs$32.47 million
07/28/2026$28.03$28.13
+0.36%		$28.13$28.1369 shs$32.63 million
07/27/2026$27.85$28.03
+0.65%		$28.04$28.0451 shs$32.52 million
07/24/2026$27.90$27.85
-0.18%		$27.85$27.8526 shs$32.31 million
07/23/2026$28.06$27.90
-0.57%		$27.90$27.9030 shs$32.36 million
07/22/2026$28.12$28.06
-0.21%		$28.06$28.0611 shs$32.55 million
07/21/2026$28.03$28.12
+0.32%		$28.12$28.1212 shs$32.62 million
07/20/2026$28.06$28.03
-0.11%		$28.03$28.0311 shs$32.52 million
07/17/2026$28.16$28.06
-0.36%		$28.06$28.0613 shs$32.55 million
07/16/2026$28.19$28.16
-0.11%		$28.16$28.15190 shs$32.67 million
07/15/2026$28.10$28.19
+0.32%		$28.19$28.1928 shs$32.70 million
07/14/2026$28.08$28.10
+0.07%		$28.10$28.1012 shs$32.60 million
07/13/2026$28.14$28.08
-0.21%		$28.08$28.0830 shs$32.57 million
Related Companies

This page (NYSEARCA:ACVT) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel