Go Pro

Advent Convertible Bond ETF (ACVT) Chart & Stock Price History

$27.85 -0.05 (-0.18%)
As of 07/24/2026 04:10 PM Eastern

Advent Convertible Bond ETF Stock Price Performance

The Advent Convertible Bond ETF (ACVT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.29%, with a year-to-date return of 4.07%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Advent Convertible Bond ETF traded at $27.85 with a market cap of $32.31 million and volume of 26 shares.

Receive ACVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+0.36%
3 Month
Performance
+2.43%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+5.29%

ACVT Stock Chart for Saturday, July, 25, 2026

Advent Convertible Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.90$27.85
-0.18%
$27.85$27.8526 shs$32.31 million
07/23/2026$28.06$27.90
-0.57%
$27.90$27.9030 shs$32.36 million
07/22/2026$28.12$28.06
-0.21%
$28.06$28.0611 shs$32.55 million
07/21/2026$28.03$28.12
+0.32%
$28.12$28.1212 shs$32.62 million
07/20/2026$28.06$28.03
-0.11%
$28.03$28.0311 shs$32.52 million
07/17/2026$28.16$28.06
-0.36%
$28.06$28.0613 shs$32.55 million
07/16/2026$28.19$28.16
-0.11%
$28.16$28.15190 shs$32.67 million
07/15/2026$28.10$28.19
+0.32%
$28.19$28.1928 shs$32.70 million
07/14/2026$28.08$28.10
+0.07%
$28.10$28.1012 shs$32.60 million
07/13/2026$28.14$28.08
-0.21%
$28.08$28.0830 shs$32.57 million
07/10/2026$28.20$28.14
-0.21%
$28.14$28.1428 shs$32.64 million
07/09/2026$28.07$28.20
+0.46%
$28.20$28.2021 shs$32.71 million
07/08/2026$28.19$28.07
-0.43%
$28.07$28.01210 shs$32.56 million
07/07/2026$28.27$28.19
-0.28%
$28.19$28.1970 shs$34.11 million
07/06/2026$28.24$28.27
+0.11%
$28.27$28.23465 shs$34.21 million
07/03/2026$28.24$28.24$28.24$28.2414 shs$32.76 million
07/02/2026$28.05$28.24
+0.68%
$28.24$28.2414 shs$32.76 million
07/01/2026$27.95$28.05
+0.36%
$28.05$28.0532 shs$32.26 million
06/30/2026$27.97$27.95
-0.07%
$28.02$27.942,491 shs$32.14 million
06/29/2026$27.85$27.97
+0.43%
$27.98$27.919,355 shs$32.17 million
06/26/2026$27.75$27.85
+0.36%
$27.85$27.742,345 shs$32.03 million
06/25/2026$27.75$27.75$27.75$27.754 shs$31.91 million
06/24/2026$27.67$27.75
+0.29%
$27.89$27.756,145 shs$31.91 million

This page (NYSEARCA:ACVT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners