Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free ACVT Stock Alerts

Advent Convertible Bond ETF (ACVT) Chart & Stock Price History

$27.89 -0.27 (-0.96%)
As of 04:10 PM Eastern
Compare

Advent Convertible Bond ETF Stock Price Performance

The Advent Convertible Bond ETF (ACVT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.11%, with a year-to-date return of 4.22%. In the past month, the fund has decreased 2.24%, reflecting recent market activity.

As of the latest close, Advent Convertible Bond ETF traded at $27.89 with a market cap of $43.23 million and volume of 167 shares.

Receive ACVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-2.24%
3 Month
Performance
-0.75%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+4.11%

ACVT Stock Chart for Wednesday, October, 14, 2026

ACVT Chart by TradingView

Advent Convertible Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$28.16$27.89
-0.96%		$27.89$27.89167 shs$43.23 million
10/13/2026$28.20$28.16
-0.14%		$28.16$28.1653 shs$43.09 million
10/12/2026$28.23$28.20
-0.11%		$28.20$28.2019 shs$43.15 million
10/09/2026$28.20$28.23
+0.11%		$28.23$28.224,454 shs$43.19 million
10/08/2026$28.23$28.20
-0.11%		$28.20$28.20553 shs$43.15 million
10/07/2026$28.41$28.23
-0.63%		$28.29$28.213,432 shs$46.02 million
10/06/2026$28.32$28.41
+0.32%		$28.42$28.414,366 shs$46.31 million
10/05/2026$28.25$28.32
+0.25%		$28.38$28.325,401 shs$46.16 million
10/02/2026$28.17$28.25
+0.28%		$28.30$28.186,061 shs$43.22 million
10/01/2026$28.23$28.17
-0.21%		$28.18$28.18122 shs$43.10 million
09/30/2026$28.20$28.23
+0.11%		$28.28$28.231,355 shs$43.19 million
09/29/2026$28.33$28.20
-0.46%		$28.24$28.20131 shs$43.15 million
09/28/2026$28.40$28.33
-0.25%		$28.42$28.312,715 shs$43.35 million
09/25/2026$28.43$28.40
-0.11%		$28.45$28.402,621 shs$43.45 million
09/24/2026$28.44$28.43
-0.04%		$28.43$28.4317 shs$43.50 million
09/23/2026$28.57$28.44
-0.46%		$28.44$28.4446 shs$43.51 million
09/22/2026$28.57$28.57$28.63$28.543,563 shs$33.14 million
09/21/2026$28.43$28.57
+0.49%		$28.57$28.551,212 shs$33.14 million
09/18/2026$28.38$28.43
+0.18%		$28.45$28.43386 shs$56.83 million
09/17/2026$28.28$28.38
+0.35%		$28.40$28.36217 shs$56.73 million
09/16/2026$28.35$28.28
-0.25%		$28.37$28.28895 shs$56.53 million
09/15/2026$28.53$28.35
-0.63%		$28.42$28.361,170 shs$32.89 million
09/14/2026$28.42$28.53
+0.39%		$28.53$28.537 shs$33.10 million
Related Companies

This page (NYSEARCA:ACVT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel