Free Trial

Calamos Convertible Equity Alternative ETF (CVRT) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CVRT Stock Alerts
$26.77
+0.35 (+1.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Calamos Convertible Equity Alternative ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-1.69%
3 Month
Performance
+0.60%
6 Month
Performance
+11.87%
Year-To-Date
Performance
-0.58%
Receive CVRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Equity Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CVRT Stock Chart for Saturday, May, 4, 2024

CVRT Chart by TradingView

Calamos Convertible Equity Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.42$26.77
+1.32%		$26.94$26.753,158 shs$13.39 million
05/02/2024$26.10$26.42
+1.23%		$26.43$26.1740,735 shs$13.21 million
05/01/2024$26.23$26.10
-0.50%		$26.48$26.0139,920 shs$13.05 million
04/30/2024$26.73$26.23
-1.87%		$26.58$26.23902 shs$13.12 million
04/29/2024$26.65$26.73
+0.30%		$26.74$26.67311 shs$13.37 million
04/26/2024$26.50$26.65
+0.58%		$26.67$26.6441,129 shs$13.33 million
04/25/2024$26.65$26.50
-0.57%		$26.52$26.36386 shs$13.25 million
04/24/2024$26.70$26.65
-0.17%		$26.68$26.653,493 shs$13.33 million
04/23/2024$26.23$26.70
+1.77%		$26.74$26.3718,827 shs$13.35 million
04/22/2024$25.79$26.23
+1.71%		$26.32$26.001,221 shs$0.00
04/19/2024$26.00$25.79
-0.79%		$26.11$25.7029,231 shs$0.00
04/18/2024$26.10$26.00
-0.40%		$26.04$26.002,633 shs$0.00
04/17/2024$26.23$26.10
-0.50%		$26.40$26.064,365 shs$0.00
04/16/2024$26.37$26.23
-0.52%		$26.30$26.105,148 shs$0.00
04/15/2024$26.90$26.37
-1.98%		$26.93$26.365,093 shs$0.00
04/12/2024$27.46$26.90
-2.04%		$26.90$26.9027 shs$0.00
04/11/2024$27.27$27.46
+0.70%		$27.47$27.206,946 shs$0.00
04/10/2024$27.44$27.27
-0.62%		$27.27$27.1257,971 shs$0.00
04/09/2024$27.47$27.44
-0.11%		$27.49$27.187,643 shs$0.00
04/08/2024$27.27$27.47
+0.73%		$27.55$27.4318,506 shs$0.00
04/05/2024$27.23$27.27
+0.15%		$27.48$27.271,224 shs$0.00
04/04/2024$27.38$27.23
-0.55%		$27.78$27.2316,455 shs$0.00
04/03/2024$27.27$27.38
+0.40%		$27.53$27.381,813 shs$0.00
04/02/2024$27.67$27.27
-1.45%		$27.40$27.153,447 shs$0.00
04/01/2024$27.84$27.67
-0.60%		$27.89$27.5722,866 shs$0.00
03/29/2024$27.92$27.92$27.92$27.92565 shs$0.00
03/28/2024$28.09$27.92
-0.61%		$27.92$27.92565 shs$0.00
03/27/2024$27.82$28.09
+0.97%		$28.09$27.8220,272 shs$0.00
03/26/2024$27.74$27.82
+0.29%		$27.88$27.821,100 shs$0.00
03/25/2024$27.49$27.74
+0.90%		$27.81$27.733,728 shs$0.00
03/22/2024$27.62$27.49
-0.47%		$27.49$27.492 shs$0.00
03/21/2024$27.33$27.62
+1.06%		$27.66$27.56441 shs$0.00
03/20/2024$26.86$27.33
+1.75%		$27.33$26.9116,279 shs$0.00
03/19/2024$26.81$26.86
+0.19%		$26.88$26.841,265 shs$0.00
03/18/2024$26.99$26.81
-0.68%		$27.00$26.811,717 shs$0.00
03/15/2024$27.16$26.99
-0.61%		$27.07$26.901,531 shs$0.00
03/14/2024$27.52$27.16
-1.31%		$27.47$27.1637,051 shs$0.00
03/13/2024$27.22$27.52
+1.10%		$27.52$27.51153 shs$0.00
03/12/2024$27.11$27.22
+0.41%		$27.24$27.158,902 shs$0.00
03/11/2024$27.15$27.11
-0.15%		$27.30$27.111,000 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$27.17$27.15
-0.07%		$27.15$27.1523 shs$0.00
03/07/2024$26.92$27.17
+0.93%		$27.17$27.11413 shs$0.00
03/06/2024$26.86$26.92
+0.22%		$27.02$26.92255 shs$0.00
03/05/2024$27.46$26.86
-2.17%		$27.40$26.8535,539 shs$0.00
03/04/2024$27.27$27.46
+0.67%		$27.46$27.45259 shs$0.00
03/01/2024$27.21$27.27
+0.22%		$27.27$27.16423 shs$0.00
02/29/2024$26.97$27.21
+0.89%		$27.24$27.13717 shs$0.00
02/28/2024$26.90$26.97
+0.26%		$27.01$26.97676 shs$0.00
02/27/2024$26.65$26.90
+0.94%		$26.92$26.881,301 shs$0.00
02/26/2024$26.26$26.65
+1.49%		$26.65$26.622,242 shs$0.00
02/23/2024$26.20$26.26
+0.23%		$26.33$26.26200 shs$0.00
02/22/2024$25.67$26.20
+2.06%		$26.20$26.191,249 shs$0.00
02/21/2024$26.60$25.67
-3.50%		$25.88$25.653,009 shs$0.00
02/20/2024$26.89$26.60
-1.08%		$26.60$26.507,464 shs$0.00
02/19/2024$26.89$26.89
-0.02%		$27.04$26.884,800 shs$0.00
02/16/2024$27.10$26.89
-0.77%		$27.04$26.884,808 shs$0.00
02/15/2024$27.14$27.10
-0.15%		$27.10$27.041,387 shs$0.00
02/14/2024$26.86$27.14
+1.04%		$27.14$26.98603 shs$0.00
02/13/2024$27.38$26.86
-1.90%		$26.86$26.72617 shs$0.00
02/12/2024$27.35$27.38
+0.10%		$27.58$27.38537 shs$0.00
02/09/2024$27.07$27.35
+1.03%		$27.35$27.251,338 shs$0.00
02/08/2024$26.74$27.07
+1.24%		$27.07$26.92685 shs$0.00
02/07/2024$26.44$26.74
+1.13%		$26.74$26.681,308 shs$0.00
02/06/2024$26.39$26.44
+0.19%		$26.46$26.382,439 shs$0.00
02/05/2024$26.61$26.39
-0.83%		$26.39$26.35304 shs$0.00

Related Companies:
This page (NYSEARCA:CVRT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals