Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free CWB Stock Alerts

SPDR Bloomberg Convertible Securities ETF (CWB) Chart & Stock Price History

SPDR Bloomberg Convertible Securities ETF logo
$106.88 +1.26 (+1.19%)
As of 06/12/2026 04:10 PM Eastern
Compare

SPDR Bloomberg Convertible Securities ETF Stock Price Performance

The SPDR Bloomberg Convertible Securities ETF (CWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.15%, with a year-to-date return of 19.82%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Convertible Securities ETF traded at $106.88 with a market cap of $5.96 billion and volume of 1.35 million shares. Five years ago, the fund traded at $85.33, representing a 25.25% increase over that period. At the time, it had a market cap of $6.47 billion and a volume of 362,216 shares.

Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+0.79%
3 Month
Performance
+16.11%
Year-To-Date
Performance
+19.82%
1 Year
Performance
+33.15%
5 Year
Performance
+25.25%

CWB Stock Chart for Saturday, June, 13, 2026

CWB Chart by TradingView

SPDR Bloomberg Convertible Securities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$105.62$106.88
+1.19%		$107.26$105.581.35 million shs$5.96 billion
06/11/2026$103.36$105.62
+2.19%		$105.77$103.21996,031 shs$5.89 billion
06/10/2026$104.68$103.36
-1.26%		$105.67$103.261.32 million shs$5.77 billion
06/09/2026$105.56$104.68
-0.83%		$107.47$102.442.31 million shs$5.84 billion
06/08/2026$105.23$105.56
+0.31%		$107.01$105.241.03 million shs$5.89 billion
06/05/2026$109.66$105.23
-4.04%		$109.10$104.562.15 million shs$5.87 billion
06/04/2026$109.46$109.66
+0.18%		$110.11$108.01854,485 shs$6.12 billion
06/03/2026$110.74$109.46
-1.16%		$112.02$109.29606,655 shs$6.11 billion
06/02/2026$109.43$110.74
+1.20%		$110.95$110.11488,467 shs$6.18 billion
06/01/2026$108.10$109.43
+1.23%		$110.05$107.69572,781 shs$6.11 billion
05/29/2026$107.72$108.10
+0.35%		$108.14$106.87454,298 shs$6.03 billion
05/28/2026$106.91$107.72
+0.76%		$108.21$106.86957,064 shs$6.01 billion
05/27/2026$106.75$106.91
+0.15%		$107.15$105.75525,589 shs$5.97 billion
05/26/2026$105.65$106.75
+1.04%		$107.22$106.12795,261 shs$5.96 billion
05/25/2026$105.65$105.65$106.00$105.25440,926 shs$5.90 billion
05/22/2026$105.37$105.65
+0.27%		$106.00$105.25440,926 shs$5.90 billion
05/21/2026$103.11$105.37
+2.19%		$105.40$103.37596,513 shs$5.88 billion
05/20/2026$102.44$103.11
+0.65%		$103.49$102.291.69 million shs$5.75 billion
05/19/2026$102.86$102.44
-0.41%		$102.89$101.13587,520 shs$5.72 billion
05/18/2026$104.50$102.86
-1.57%		$104.72$101.98869,959 shs$5.74 billion
05/15/2026$106.57$104.50
-1.94%		$105.14$104.371.05 million shs$5.83 billion
05/14/2026$106.04$106.57
+0.50%		$107.05$105.601.34 million shs$5.95 billion
05/13/2026$104.81$106.04
+1.17%		$106.45$104.351.38 million shs$5.92 billion
05/12/2026$106.00$104.81
-1.12%		$105.50$103.281.30 million shs$5.85 billion
Related Companies

This page (NYSEARCA:CWB) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel