Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CWB Stock Alerts

SPDR Bloomberg Convertible Securities ETF (CWB) Chart & Stock Price History

SPDR Bloomberg Convertible Securities ETF logo
$104.38 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

SPDR Bloomberg Convertible Securities ETF Stock Price Performance

The SPDR Bloomberg Convertible Securities ETF (CWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.61%, with a year-to-date return of 17.02%. In the past month, the fund has decreased 4.81%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Convertible Securities ETF traded at $104.38 with a market cap of $6.04 billion and volume of 1.30 million shares. Five years ago, the fund traded at $86.87, representing a 20.16% increase over that period. At the time, it had a market cap of $6.63 billion and a volume of 788,421 shares.

Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-4.81%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+17.02%
1 Year
Performance
+25.61%
5 Year
Performance
+20.16%

CWB Stock Chart for Saturday, July, 4, 2026

CWB Chart by TradingView

SPDR Bloomberg Convertible Securities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$104.38$104.38$106.72$103.531.30 million shs$6.04 billion
07/02/2026$105.85$104.38
-1.39%		$106.72$103.531.30 million shs$6.04 billion
07/01/2026$107.82$105.85
-1.83%		$106.79$105.62762,276 shs$5.91 billion
06/30/2026$107.14$107.82
+0.63%		$108.17$106.10403,106 shs$6.02 billion
06/29/2026$105.50$107.14
+1.55%		$107.57$104.52678,289 shs$5.98 billion
06/26/2026$107.52$105.50
-1.88%		$106.19$105.001.03 million shs$5.89 billion
06/25/2026$107.13$107.52
+0.36%		$109.56$106.75719,019 shs$6.00 billion
06/24/2026$108.24$107.13
-1.03%		$109.51$106.27449,999 shs$5.98 billion
06/23/2026$110.42$108.24
-1.97%		$109.38$107.56447,584 shs$6.04 billion
06/22/2026$110.58$110.42
-0.14%		$111.69$110.08662,949 shs$6.16 billion
06/19/2026$110.58$110.58$111.45$110.15930,579 shs$6.17 billion
06/18/2026$109.54$110.58
+0.95%		$111.45$110.15930,579 shs$6.17 billion
06/17/2026$109.48$109.54
+0.05%		$111.45$109.44569,536 shs$6.11 billion
06/16/2026$109.77$109.48
-0.26%		$111.37$109.221.39 million shs$6.11 billion
06/15/2026$106.88$109.77
+2.70%		$109.90$108.321.43 million shs$6.13 billion
06/12/2026$105.62$106.88
+1.19%		$107.26$105.581.35 million shs$5.96 billion
06/11/2026$103.36$105.62
+2.19%		$105.77$103.21996,031 shs$5.89 billion
06/10/2026$104.68$103.36
-1.26%		$105.67$103.261.32 million shs$5.77 billion
06/09/2026$105.56$104.68
-0.83%		$107.47$102.442.31 million shs$5.84 billion
06/08/2026$105.23$105.56
+0.31%		$107.01$105.241.03 million shs$5.89 billion
06/05/2026$109.66$105.23
-4.04%		$109.10$104.562.15 million shs$5.87 billion
06/04/2026$109.46$109.66
+0.18%		$110.11$108.01854,485 shs$6.12 billion
06/03/2026$110.74$109.46
-1.16%		$112.02$109.29606,655 shs$6.11 billion
Related Companies

This page (NYSEARCA:CWB) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel