Free Trial

SPDR Bloomberg Convertible Securities ETF (CWB) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CWB Stock Alerts
$70.45
-0.18 (-0.25%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Bloomberg Convertible Securities ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-3.19%
3 Month
Performance
-1.28%
6 Month
Performance
+7.84%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+6.97%
Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CWB Stock Chart for Thursday, April, 25, 2024

CWB Chart by TradingView

SPDR Bloomberg Convertible Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$70.63$70.45
-0.25%		$70.53$69.99297,247 shs$3.51 billion
04/24/2024$70.76$70.63
-0.18%		$71.02$70.411.02 million shs$3.52 billion
04/23/2024$70.01$70.76
+1.07%		$70.86$70.16241,490 shs$3.52 billion
04/22/2024$69.60$70.01
+0.59%		$70.21$69.62464,290 shs$3.49 billion
04/19/2024$70.00$69.60
-0.57%		$70.11$69.451.31 million shs$3.47 billion
04/18/2024$70.01$70.00
-0.01%		$70.46$69.94332,120 shs$3.49 billion
04/17/2024$70.10$70.01
-0.13%		$70.43$69.92237,935 shs$4.63 billion
04/16/2024$70.46$70.10
-0.51%		$70.35$70.021.21 million shs$4.63 billion
04/15/2024$71.22$70.46
-1.07%		$71.49$70.38361,715 shs$4.66 billion
04/12/2024$72.09$71.22
-1.21%		$71.92$71.15429,742 shs$4.71 billion
04/11/2024$71.98$72.09
+0.15%		$72.18$71.74450,729 shs$4.77 billion
04/10/2024$72.44$71.98
-0.64%		$72.13$71.79681,144 shs$4.76 billion
04/09/2024$72.30$72.44
+0.19%		$72.53$72.09236,665 shs$4.79 billion
04/08/2024$72.04$72.30
+0.36%		$72.43$72.15419,976 shs$4.78 billion
04/05/2024$71.96$72.04
+0.11%		$72.32$71.96487,495 shs$4.76 billion
04/04/2024$72.26$71.96
-0.42%		$72.81$71.96536,713 shs$4.76 billion
04/03/2024$72.20$72.26
+0.08%		$72.40$71.961.04 million shs$4.78 billion
04/02/2024$72.78$72.20
-0.80%		$72.42$72.05481,505 shs$4.77 billion
04/01/2024$73.04$72.78
-0.36%		$73.06$72.69652,264 shs$4.81 billion
03/29/2024$73.04$73.04$73.44$72.96495,696 shs$4.83 billion
03/28/2024$73.18$73.04
-0.19%		$73.44$72.96495,696 shs$4.83 billion
03/27/2024$72.83$73.18
+0.48%		$73.21$72.79674,248 shs$4.84 billion
03/26/2024$72.77$72.83
+0.08%		$73.03$72.79251,020 shs$4.81 billion
03/25/2024$72.45$72.77
+0.44%		$72.95$72.27584,785 shs$4.81 billion
03/22/2024$72.67$72.45
-0.30%		$72.65$72.34354,497 shs$4.79 billion
03/21/2024$72.30$72.67
+0.51%		$72.89$72.44705,170 shs$4.80 billion
03/20/2024$71.64$72.30
+0.92%		$72.33$71.66413,087 shs$4.78 billion
03/19/2024$71.72$71.64
-0.11%		$71.70$71.29350,348 shs$4.74 billion
03/18/2024$71.81$71.72
-0.13%		$72.07$71.67710,912 shs$4.74 billion
03/15/2024$72.18$71.81
-0.51%		$72.03$71.73775,187 shs$4.75 billion
03/14/2024$72.61$72.18
-0.59%		$72.82$71.931.44 million shs$4.77 billion
03/13/2024$72.43$72.61
+0.25%		$72.77$72.49464,139 shs$4.80 billion
03/12/2024$72.16$72.43
+0.37%		$72.44$72.10364,090 shs$4.79 billion
03/11/2024$72.20$72.16
-0.06%		$72.45$72.12578,403 shs$4.77 billion
03/08/2024$72.07$72.20
+0.18%		$72.62$72.07467,955 shs$4.77 billion
03/07/2024$71.65$72.07
+0.59%		$72.09$71.76397,626 shs$4.76 billion
03/06/2024$71.43$71.65
+0.31%		$72.02$71.51707,268 shs$4.74 billion
03/05/2024$72.05$71.43
-0.86%		$71.92$71.33523,605 shs$4.72 billion
03/04/2024$71.97$72.05
+0.11%		$72.14$71.84747,873 shs$4.76 billion
03/01/2024$71.68$71.97
+0.40%		$71.97$71.44523,949 shs$4.76 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$71.49$71.68
+0.27%		$71.88$71.451.37 million shs$4.74 billion
02/28/2024$71.52$71.49
-0.04%		$71.61$71.10414,252 shs$4.73 billion
02/27/2024$71.14$71.52
+0.53%		$71.60$71.31432,463 shs$4.73 billion
02/26/2024$70.92$71.14
+0.31%		$71.27$70.82421,198 shs$4.70 billion
02/23/2024$70.73$70.92
+0.27%		$71.03$70.76654,266 shs$4.69 billion
02/22/2024$70.65$70.73
+0.11%		$71.03$70.66877,093 shs$4.68 billion
02/21/2024$71.59$70.65
-1.31%		$71.17$70.46597,821 shs$4.67 billion
02/20/2024$71.91$71.59
-0.45%		$71.92$71.48974,880 shs$4.73 billion
02/19/2024$71.91$71.91$72.18$71.88247,300 shs$4.75 billion
02/16/2024$72.21$71.91
-0.42%		$72.18$71.88247,367 shs$4.75 billion
02/15/2024$71.98$72.21
+0.32%		$72.31$72.00388,600 shs$4.77 billion
02/14/2024$71.44$71.98
+0.76%		$72.04$71.70258,883 shs$4.76 billion
02/13/2024$72.26$71.44
-1.13%		$71.82$71.25564,392 shs$4.72 billion
02/12/2024$72.14$72.26
+0.17%		$72.47$72.10326,974 shs$4.78 billion
02/09/2024$71.85$72.14
+0.40%		$72.20$71.90269,539 shs$4.77 billion
02/08/2024$71.51$71.85
+0.48%		$71.89$71.37257,593 shs$4.75 billion
02/07/2024$71.37$71.51
+0.20%		$71.60$71.26235,916 shs$4.73 billion
02/06/2024$70.96$71.37
+0.58%		$71.38$70.99496,884 shs$4.72 billion
02/05/2024$71.43$70.96
-0.66%		$71.36$70.87371,509 shs$4.69 billion
02/02/2024$71.52$71.43
-0.13%		$71.53$71.17504,335 shs$4.72 billion
02/01/2024$71.14$71.52
+0.53%		$71.52$71.05583,139 shs$4.73 billion
01/31/2024$71.60$71.14
-0.64%		$71.78$71.14508,688 shs$4.70 billion
01/30/2024$71.78$71.60
-0.25%		$71.86$71.55450,430 shs$4.73 billion
01/29/2024$71.26$71.78
+0.73%		$71.79$71.27400,611 shs$4.74 billion
01/26/2024$71.36$71.26
-0.14%		$71.47$71.22433,371 shs$4.71 billion
01/25/2024$71.27$71.36
+0.13%		$71.47$71.22375,957 shs$4.72 billion
01/24/2024$71.45$71.27
-0.25%		$71.75$71.23733,822 shs$4.71 billion

Related Companies:
This page (NYSEARCA:CWB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Keep Your Eyes on This Power-Mad Politician
Altimetry