Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free CWB Stock Alerts

SPDR Bloomberg Convertible Securities ETF (CWB) Chart & Stock Price History

SPDR Bloomberg Convertible Securities ETF logo
$96.21 -2.88 (-2.91%)
Closing price 04:10 PM Eastern
Extended Trading
$96.20 -0.01 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPDR Bloomberg Convertible Securities ETF Stock Price Performance

The SPDR Bloomberg Convertible Securities ETF (CWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.55%, with a year-to-date return of 7.86%. In the past month, the fund has decreased 4.97%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Convertible Securities ETF traded at $96.21 with a market cap of $5.25 billion and volume of 1.10 million shares. Five years ago, the fund traded at $87.21, representing a 10.32% increase over that period. At the time, it had a market cap of $7.21 billion and a volume of 810,720 shares.

Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.66%
1 Month
Performance
-4.97%
3 Month
Performance
-7.61%
Year-To-Date
Performance
+7.86%
1 Year
Performance
+3.55%
5 Year
Performance
+10.32%

CWB Stock Chart for Wednesday, October, 14, 2026

CWB Chart by TradingView

SPDR Bloomberg Convertible Securities ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$99.09$96.21
-2.91%		$99.42$95.901.10 million shs$5.25 billion
10/13/2026$99.66$99.09
-0.57%		$99.95$98.21403,146 shs$5.41 billion
10/12/2026$100.91$99.66
-1.24%		$100.77$99.53237,093 shs$5.44 billion
10/09/2026$100.10$100.91
+0.81%		$101.38$100.09361,772 shs$5.51 billion
10/08/2026$101.40$100.10
-1.28%		$101.73$99.70486,777 shs$5.47 billion
10/07/2026$102.44$101.40
-1.02%		$102.11$101.29533,309 shs$5.54 billion
10/06/2026$101.96$102.44
+0.47%		$103.79$102.09577,629 shs$5.61 billion
10/05/2026$102.05$101.96
-0.09%		$102.29$101.65718,835 shs$5.59 billion
10/02/2026$101.06$102.05
+0.98%		$102.64$101.54262,175 shs$5.59 billion
10/01/2026$101.18$101.06
-0.12%		$101.43$100.32846,868 shs$5.54 billion
09/30/2026$101.35$101.18
-0.17%		$101.90$101.16542,569 shs$5.54 billion
09/29/2026$101.13$101.35
+0.22%		$102.04$100.94989,378 shs$5.55 billion
09/28/2026$102.27$101.13
-1.11%		$103.63$100.71302,353 shs$5.54 billion
09/25/2026$102.27$102.27$103.23$101.80166,617 shs$5.62 billion
09/24/2026$102.40$102.27
-0.13%		$102.74$101.47938,646 shs$5.62 billion
09/23/2026$103.47$102.40
-1.03%		$103.19$102.31536,150 shs$5.63 billion
09/22/2026$102.92$103.47
+0.53%		$103.80$102.50342,244 shs$5.69 billion
09/21/2026$101.69$102.92
+1.21%		$103.10$101.88245,398 shs$5.64 billion
09/18/2026$101.56$101.69
+0.13%		$101.79$101.01475,948 shs$5.57 billion
09/17/2026$100.40$101.56
+1.16%		$101.75$100.57662,221 shs$5.57 billion
09/16/2026$100.32$100.40
+0.08%		$101.37$99.851.63 million shs$5.50 billion
09/15/2026$101.24$100.32
-0.91%		$101.86$100.17235,103 shs$5.50 billion
09/14/2026$102.65$101.24
-1.37%		$102.65$101.13308,490 shs$5.55 billion
Related Companies

This page (NYSEARCA:CWB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel