Free Trial
→ More Than 30 Federal Agencies Buy From This Cybersecurity Tech (From Capital Trends) (Ad) Free CWB Stock Alerts

SPDR Bloomberg Convertible Securities ETF (CWB) Chart & Stock Price History

$74.44
+0.53 (+0.72%)
(As of 09/13/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Bloomberg Convertible Securities ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+1.82%
3 Month
Performance
+4.08%
6 Month
Performance
+3.66%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+7.87%
Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

CWB Stock Chart for Monday, September, 16, 2024

CWB Chart by TradingView

SPDR Bloomberg Convertible Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$73.89$74.44
+0.74%		$74.46$73.97272,853 shs$3.59 billion
09/12/2024$73.69$73.89
+0.27%		$74.03$73.60305,398 shs$3.56 billion
09/11/2024$73.34$73.69
+0.48%		$73.71$72.91454,000 shs$3.55 billion
09/10/2024$73.07$73.34
+0.37%		$73.34$72.90300,769 shs$3.53 billion
09/09/2024$72.89$73.07
+0.25%		$73.26$72.86442,663 shs$3.52 billion
09/06/2024$73.27$72.89
-0.52%		$73.54$72.75359,092 shs$3.51 billion
09/05/2024$73.33$73.27
-0.08%		$73.50$73.17410,389 shs$3.53 billion
09/04/2024$73.28$73.33
+0.07%		$73.60$72.93500,749 shs$3.53 billion
09/03/2024$74.29$73.28
-1.36%		$74.14$73.17592,329 shs$3.53 billion
09/02/2024$74.29$74.29$74.35$73.97449,000 shs$3.58 billion
08/30/2024$74.10$74.27
+0.23%		$74.33$73.98449,000 shs$3.58 billion
08/29/2024$73.85$74.10
+0.34%		$74.29$73.88221,784 shs$3.57 billion
08/28/2024$74.16$73.85
-0.42%		$74.07$73.68236,712 shs$3.56 billion
08/27/2024$74.05$74.16
+0.15%		$74.16$73.87318,227 shs$3.57 billion
08/26/2024$74.14$74.05
-0.12%		$74.21$74.02345,458 shs$3.57 billion
08/23/2024$73.47$74.13
+0.90%		$74.15$73.36502,701 shs$3.57 billion
08/22/2024$73.58$73.47
-0.15%		$73.72$73.40206,242 shs$3.54 billion
08/21/2024$73.35$73.58
+0.31%		$73.60$73.34431,387 shs$3.55 billion
08/20/2024$73.44$73.35
-0.12%		$73.56$73.27683,210 shs$3.54 billion
08/19/2024$73.10$73.44
+0.47%		$73.45$72.87230,600 shs$3.54 billion
08/16/2024$72.94$73.11
+0.23%		$73.16$72.85583,934 shs$3.52 billion
08/15/2024$72.30$72.94
+0.89%		$73.00$72.22430,721 shs$3.52 billion
08/14/2024$72.44$72.30
-0.19%		$72.49$72.20332,567 shs$3.48 billion
08/13/2024$71.99$72.44
+0.63%		$72.52$71.72310,025 shs$3.49 billion
08/12/2024$72.18$71.99
-0.26%		$72.20$71.94329,192 shs$3.47 billion
08/09/2024$71.92$72.14
+0.31%		$72.29$71.94251,382 shs$3.48 billion
08/08/2024$71.21$71.92
+1.00%		$71.99$71.12696,258 shs$3.47 billion
08/07/2024$71.48$71.21
-0.38%		$71.96$71.19415,837 shs$3.43 billion
08/06/2024$71.12$71.48
+0.51%		$71.84$71.25512,873 shs$3.45 billion
08/05/2024$71.82$71.12
-0.97%		$71.43$70.12518,743 shs$3.43 billion
08/02/2024$72.74$71.79
-1.31%		$72.50$71.58799,634 shs$3.46 billion
08/01/2024$73.35$72.74
-0.83%		$73.46$72.52731,566 shs$3.51 billion
07/31/2024$72.95$73.35
+0.55%		$73.63$73.06844,892 shs$3.54 billion
07/30/2024$73.06$72.95
-0.15%		$73.30$72.75164,010 shs$3.52 billion
07/29/2024$73.01$73.06
+0.07%		$73.27$72.941.50 million shs$3.52 billion
07/26/2024$72.65$73.03
+0.52%		$73.13$72.66212,918 shs$3.52 billion
07/25/2024$73.05$72.65
-0.55%		$73.20$72.62180,557 shs$3.50 billion
07/24/2024$73.69$73.05
-0.87%		$73.65$73.01217,680 shs$3.52 billion
07/23/2024$73.67$73.69
+0.03%		$73.77$73.45140,795 shs$3.55 billion
07/22/2024$73.16$73.67
+0.70%		$73.75$73.25187,082 shs$3.55 billion
"Doomsday indicator” flashing for the first time since the Great Depression... (Ad)

It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...

Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>
07/19/2024$73.11$73.19
+0.11%		$73.28$73.02203,424 shs$3.53 billion
07/18/2024$73.64$73.11
-0.72%		$73.91$73.02230,758 shs$3.52 billion
07/17/2024$74.27$73.64
-0.85%		$74.12$73.49401,124 shs$3.55 billion
07/16/2024$73.64$74.27
+0.86%		$74.30$73.69243,786 shs$3.58 billion
07/15/2024$73.55$73.64
+0.12%		$73.78$73.48490,471 shs$3.55 billion
07/12/2024$73.07$73.54
+0.64%		$73.73$73.03453,692 shs$3.54 billion
07/11/2024$72.42$73.07
+0.90%		$73.08$72.41235,151 shs$3.52 billion
07/10/2024$72.16$72.42
+0.36%		$72.44$72.10286,030 shs$3.49 billion
07/09/2024$72.31$72.16
-0.21%		$72.38$72.09554,478 shs$3.48 billion
07/08/2024$72.21$72.31
+0.14%		$72.45$72.27404,985 shs$3.49 billion
07/05/2024$72.05$72.16
+0.15%		$72.21$71.85296,161 shs$3.48 billion
07/04/2024$72.05$72.05$72.16$71.76371,761 shs$3.47 billion
07/03/2024$72.01$72.05
+0.06%		$72.16$71.76371,761 shs$3.47 billion
07/02/2024$71.89$72.01
+0.17%		$72.02$71.62333,469 shs$3.47 billion
07/01/2024$72.06$71.89
-0.24%		$71.99$71.79321,349 shs$3.47 billion
06/28/2024$72.25$72.07
-0.25%		$72.49$71.96287,896 shs$3.47 billion
06/27/2024$71.91$72.25
+0.47%		$72.25$71.80529,970 shs$3.48 billion
06/26/2024$71.80$71.91
+0.15%		$71.96$71.65455,396 shs$3.47 billion
06/25/2024$71.63$71.80
+0.24%		$71.84$71.57617,299 shs$3.46 billion
06/24/2024$71.59$71.63
+0.06%		$71.85$71.38413,841 shs$3.45 billion
06/21/2024$71.42$71.60
+0.25%		$71.62$71.34345,842 shs$3.45 billion
06/20/2024$71.69$71.42
-0.38%		$71.68$71.10683,637 shs$3.44 billion
06/19/2024$71.65$71.69
+0.06%		$71.69$71.52194,374 shs$3.46 billion
06/18/2024$71.58$71.65
+0.10%		$71.69$71.52194,373 shs$3.45 billion
06/17/2024$71.52$71.58
+0.08%		$71.68$71.28545,470 shs$3.45 billion

Related Companies:
This page (NYSEARCA:CWB) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored