Themes Airlines ETF (AIRL) Chart & Stock Price History $30.62 +0.04 (+0.13%) As of 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Themes Airlines ETF Stock Price Performance The Themes Airlines ETF (AIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.41%, with a year-to-date return of 2.34%. In the past month, the fund has increased 16.65%, reflecting recent market activity. As of the latest close, Themes Airlines ETF traded at $30.58 with a market cap of $917,000.00 and volume of 1 shares. Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.23%1 Month Performance+16.65%3 Month Performance+2.13%Year-To-Date Performance+2.34%1 Year Performance+20.41% AIRL Stock Chart for Thursday, May, 22, 2025 AIRL Chart by TradingView Themes Airlines ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$30.58$30.62+0.13%$30.62$30.6236 shs$919,000.0005/21/2025$30.93$30.58-1.13%$30.58$30.581 shs$917,000.0005/20/2025$31.12$30.93-0.61%$30.93$30.9358 shs$928,000.0005/19/2025$30.69$31.12+1.40%$31.12$31.1223 shs$934,000.0005/16/2025$30.55$30.69+0.46%$30.74$30.691,403 shs$921,000.0005/15/2025$30.44$30.55+0.36%$30.55$30.5560 shs$916,000.0005/14/2025$30.86$30.44-1.36%$30.64$30.44154 shs$913,000.0005/13/2025$30.21$30.86+2.15%$30.86$30.864 shs$926,000.0005/12/2025$29.62$30.21+1.99%$30.21$30.211,029 shs$906,000.0005/09/2025$29.50$29.62+0.41%$29.62$29.626 shs$889,000.00 Get the Latest News and Ratings for AIRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$28.89$29.50+2.11%$29.50$29.5011 shs$885,000.0005/07/2025$28.56$28.89+1.16%$28.97$28.871,220 shs$867,000.0005/06/2025$28.85$28.56-1.01%$28.61$28.56154 shs$857,000.0005/05/2025$28.46$28.85+1.37%$28.90$28.85102 shs$866,000.0005/02/2025$27.50$28.46+3.49%$28.46$28.17145 shs$854,000.0005/01/2025$27.26$27.50+0.88%$27.50$27.39198 shs$825,000.0004/30/2025$27.21$27.26+0.18%$27.26$26.62100 shs$818,000.0004/29/2025$27.14$27.21+0.26%$27.21$26.92106 shs$816,000.0004/28/2025$26.86$27.14+1.04%$27.14$27.05137 shs$814,000.0004/25/2025$26.81$26.86+0.19%$26.86$26.55103 shs$806,000.0004/24/2025$26.70$26.81+0.41%$26.81$26.65157 shs$804,000.0004/23/2025$26.25$26.70+1.71%$27.20$26.70120 shs$801,000.0004/22/2025$25.76$26.25+1.90%$26.25$26.05101 shs$788,000.0004/21/2025$26.00$25.76-0.92%$25.76$25.53521 shs$773,000.00 Related Companies Aptus Large Cap Enhanced Yield ETF Stock Price Chart Aptus Large Cap Upside ETF Stock Price Chart Brown Advisory Flexible Equity ETF Stock Price Chart Cambria Large Cap Shareholder Yield ETF Stock Price Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Chart Cambria Tactical Yield ETF Stock Price Chart Hashdex Nasdaq Crypto Index US ETF Stock Price Chart Kensington Hedged Premium Income ETF Stock Price Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Chart LHA Risk-Managed Income ETF Stock Price Chart Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIRL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Airlines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Airlines ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIRL Stock Free AIRL Stock Alerts