Themes Airlines ETF (AIRL) Chart & Stock Price History $30.50 +0.77 (+2.59%) As of 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Themes Airlines ETF Stock Price Performance The Themes Airlines ETF (AIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.74%, with a year-to-date return of 1.94%. In the past month, the fund has decreased 0.62%, reflecting recent market activity. As of the latest close, Themes Airlines ETF traded at $29.73 with a market cap of $892 thousand and volume of 46 shares. Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.43%1 Month Performance-0.62%3 Month Performance+6.57%Year-To-Date Performance+1.94%1 Year Performance+24.74% AIRL Stock Chart for Monday, June, 16, 2025 AIRL Chart by TradingView Themes Airlines ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$29.73$30.50+2.59%$30.50$30.505 shs$915,000.0006/13/2025$30.98$29.73-4.03%$29.73$29.7346 shs$892,000.0006/12/2025$31.26$30.98-0.90%$31.19$30.98352 shs$929,000.0006/11/2025$31.90$31.26-2.01%$31.26$31.2679 shs$938,000.0006/10/2025$31.70$31.90+0.63%$31.90$31.9021 shs$957,000.0006/09/2025$31.55$31.70+0.48%$31.70$31.7029 shs$951,000.0006/06/2025$31.05$31.55+1.61%$31.55$31.5580 shs$946,000.0006/05/2025$31.89$31.05-2.63%$31.05$31.0534 shs$932,000.0006/04/2025$31.73$31.89+0.50%$31.89$31.8917 shs$957,000.0006/03/2025$31.99$31.73-0.81%$31.73$31.7390 shs$952,000.00 Get the Latest News and Ratings for AIRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$31.63$31.99+1.14%$31.99$31.61504 shs$960,000.0005/30/2025$31.65$31.63-0.06%$31.63$31.6324 shs$949,000.0005/29/2025$31.50$31.65+0.48%$31.65$31.6510 shs$950,000.0005/28/2025$31.55$31.50-0.16%$31.50$31.5036 shs$945,000.0005/27/2025$30.66$31.55+2.90%$31.55$31.554 shs$946,000.0005/26/2025$30.66$30.66$30.66$30.6630 shs$920,000.0005/23/2025$30.62$30.66+0.13%$30.66$30.6630 shs$920,000.0005/22/2025$30.58$30.62+0.13%$30.62$30.6236 shs$919,000.0005/21/2025$30.93$30.58-1.13%$30.58$30.581 shs$917,000.0005/20/2025$31.12$30.93-0.61%$30.93$30.9358 shs$928,000.0005/19/2025$30.69$31.12+1.40%$31.12$31.1223 shs$934,000.0005/16/2025$30.55$30.69+0.46%$30.74$30.691,403 shs$921,000.0005/15/2025$30.44$30.55+0.36%$30.55$30.5560 shs$916,000.00 Related Companies Aptus Deferred Income ETF Stock Price Chart Aptus Large Cap Enhanced Yield ETF Stock Price Chart Aptus Large Cap Upside ETF Stock Price Chart Brown Advisory Flexible Equity ETF Stock Price Chart Cambria Large Cap Shareholder Yield ETF Stock Price Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Chart Cambria Tactical Yield ETF Stock Price Chart Hashdex Nasdaq Crypto Index US ETF Stock Price Chart Kensington Hedged Premium Income ETF Stock Price Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Chart Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIRL) was last updated on 6/16/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Airlines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Airlines ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
