S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSEARCA:AMLP

Alerian MLP ETF Options Chain and Prices

$31.68
+0.44 (+1.41 %)
(As of 03/5/2021 12:00 AM ET)
Add
Today's Range
$30.47
Now: $31.68
$32.04
50-Day Range
$26.73
MA: $28.43
$31.24
52-Week Range
$12.05
Now: $31.68
$32.04
Volume4.17 million shs
Average Volume3.26 million shs
Market Capitalization$5.08 billion
P/E RatioN/A
Dividend Yield9.24%
BetaN/A

Options Chain

Alerian MLP ETF (NYSEARCA:AMLP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$37.00$0.065Call0000
(+0)
0.676391
(+0.026878)
0.0536620
3/12/2021$36.00$0.100Call0000
(+0)
0.640214
(-0.001724)
0.0811390
3/12/2021$35.00$0.040Call0000
(+0)
0.432031
(-0.111642)
0.0509440
3/12/2021$34.00$0.025Call0000
(+0)
0.300306
(-0.131454)
0.0466250
3/12/2021$33.00$0.110Call74311
(+10)
0.294797
(-0.037102)
0.1636924
3/12/2021$32.50$0.260Call466119
(+1)
0.327245
(-0.007111)
0.2942125
3/12/2021$32.00$0.415Call553021200
(+167)
0.318644
(-0.017764)
0.41855815
3/12/2021$31.50$0.650Call3622986
(+49)
0.31819
(-0.014437)
0.56019110
3/12/2021$31.00$0.970Call30157
(+0)
0.326999
(-0.014504)
0.6921333
3/12/2021$30.50$1.230Call00023
(+0)
0.221954
(-0.087637)
0.8944370
3/12/2021$30.00$1.775Call00071
(-1)
0.346848
(+0.002144)
0.876670
3/12/2021$29.50$2.175Call00010
(+0)
0
3/12/2021$29.00$2.575Call00059
(+0)
0.01.00
3/12/2021$28.50$3.120Call00051
(-34)
0.01.00
3/12/2021$28.00$3.600Call0007
(+0)
0.01.00
3/12/2021$27.50$4.100Call00035
(+0)
0.01.00
3/12/2021$27.00$4.900Call0000
(+0)
0.9639840.8969170
3/12/2021$26.50$5.275Call0000
(+0)
0.847624
(+0.172387)
0.9429170
3/12/2021$26.00$5.750Call0000
(+0)
0.8623670.9567590
3/12/2021$25.50$6.200Call0001
(+0)
0.751326
(+0.148939)
0.9837310
3/12/2021$25.00$6.650Call0000
(+0)
0
3/12/2021$24.50$6.975Call0000
(+0)
0.01.00
3/12/2021$24.00$7.550Call0000
(+0)
0.01.00
3/12/2021$23.50$8.100Call0000
(+0)
0
3/12/2021$23.00$8.600Call0000
(+0)
0
3/12/2021$22.50$9.075Call0000
(+0)
0.01.00
3/12/2021$22.00$9.575Call0000
(+0)
0.01.00
3/12/2021$21.50$10.025Call0000
(+0)
0.01.00
3/12/2021$21.00$10.600Call0000
(+0)
0
3/12/2021$20.00$11.325Call0000
(+0)
0.01.00
3/12/2021$37.00$5.400Put0000
(+0)
0.707931-0.938830
3/12/2021$36.00$4.350Put0000
(+0)
0.509274
(-0.194119)
-0.9653720
3/12/2021$35.00$3.425Put0000
(+0)
0.538096
(+0.086038)
-0.9040360
3/12/2021$34.00$2.490Put0000
(+0)
0.489269-0.8457780
3/12/2021$33.00$1.690Put2000
(+0)
0.487706
(+0.08354)
-0.7158741
3/12/2021$32.50$1.185Put1000
(+0)
0.392961
(+0.038141)
-0.6707721
3/12/2021$32.00$0.770Put0005
(+5)
0.336541
(-0.003899)
-0.576110
3/12/2021$31.50$0.445Put1,0081299354
(+51)
0.301597
(-0.028044)
-0.437687437
3/12/2021$31.00$0.305Put640611
(+6)
0.33576
(-0.003117)
-0.3120585
3/12/2021$30.50$0.175Put441321
(+10)
0.340818
(-0.03989)
-0.2027995
3/12/2021$30.00$0.125Put5861331
(-7)
0.37903
(+0.012099)
-0.1416746
3/12/2021$29.50$0.075Put179649
(+3)
0.392166
(+0.023284)
-0.08960611
3/12/2021$29.00$0.045Put38241417
(+0)
0.414214
(+0.033149)
-0.05649112
3/12/2021$28.50$0.035Put1110132
(+0)
0.452026
(+0.023021)
-0.0417262
3/12/2021$28.00$0.040Put00054
(+0)
0.524257
(+0.031413)
-0.0402310
3/12/2021$27.50$0.030Put122018
(+0)
0.567908
(-0.004125)
-0.0306353
3/12/2021$27.00$0.100Put0005
(+0)
0.795609
(+0.215492)
-0.0627490
3/12/2021$26.50$0.035Put0002
(+0)
0.708156
(+0.066743)
-0.0279970
3/12/2021$26.00$0.035Put00010
(+0)
0.772172
(+0.021653)
-0.0262160
3/12/2021$25.50$0.100Put0001
(+0)
1.00405
(+0.072238)
-0.0502010
3/12/2021$25.00$0.040Put0001
(+0)
0.912145
(-0.029017)
-0.0244080
3/12/2021$24.50$0.070Put0001
(+0)
1.07651-0.0349640
3/12/2021$24.00$0.035Put0000
(+0)
1.019
(-0.04758)
-0.0198420
3/12/2021$23.50$0.035Put0000
(+0)
1.08985
(-0.12012)
-0.0190980
3/12/2021$23.00$0.100Put0000
(+0)
1.38094
(+0.234379)
-0.0376420
3/12/2021$22.50$0.065Put0000
(+0)
1.36697
(+0.132033)
-0.0263370
3/12/2021$22.00$0.090Put0000
(+0)
1.51463
(+0.244697)
-0.0314750
3/12/2021$21.50$0.080Put0000
(+0)
1.57113-0.0276270
3/12/2021$21.00$0.045Put0000
(+0)
1.49142
(-0.064445)
-0.0173570
3/12/2021$20.00$0.100Put0000
(+0)
1.8867
(+0.21814)
-0.0279530
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.