S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
Log in

NYSEARCA:AMLPAlerian MLP ETF Options Chain and Prices

$3.86
+0.13 (+3.49 %)
(As of 04/9/2020 04:00 PM ET)
Add
Today's Range
$3.74
Now: $3.86
$4.17
50-Day Range
$2.82
MA: $4.96
$7.83
52-Week Range
$2.41
Now: $3.86
$10.23
Volume72.28 million shs
Average Volume38.84 million shs
Market Capitalization$3.45 billion
P/E RatioN/A
Dividend Yield20.48%
BetaN/A

Options Chain

Alerian MLP ETF (NYSEARCA:AMLP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$14.00$0.100Call0014.96250.097273
4/9/2020$13.50$0.000Call000
4/9/2020$13.00$0.000Call000
4/9/2020$12.50$0.000Call000
4/9/2020$12.00$0.075Call0012.95270.0831
4/9/2020$11.50$0.000Call000
4/9/2020$11.00$0.000Call000
4/9/2020$10.50$0.050Call0011.07820.067467
4/9/2020$10.00$0.050Call0010.61130.067087
4/9/2020$9.50$0.000Call000
4/9/2020$9.00$0.000Call000
4/9/2020$8.50$0.000Call000
4/9/2020$8.00$0.000Call000
4/9/2020$7.50$0.025Call02407.22505 (+1.85916)0.048667
4/9/2020$7.00$0.050Call0397.64912 (+1.60591)0.085017
4/9/2020$6.50$0.050Call0986.988220.090858
4/9/2020$6.00$0.050Call006.33230.102321
4/9/2020$5.50$0.000Call030
4/9/2020$5.00$0.025Call0733.74465 (+0.857148)0.081205
4/9/2020$4.50$0.025Call09,0722.70592 (+0.582398)0.104885
4/9/2020$4.00$0.050Call335,3291.82624 (+0.255768)0.24721
4/9/2020$3.50$0.250Call12265 (-40)1.23443 (-0.73751)0.845507
4/9/2020$3.00$0.725Call020
4/9/2020$2.50$0.000Call000
4/9/2020$2.00$1.875Call0012.09540.903372
4/9/2020$1.50$2.425Call0018.2580.92379
4/9/2020$1.00$0.000Call000
4/9/2020$0.50$0.000Call000
4/9/2020$14.00$0.000Put000
4/9/2020$13.50$0.000Put000
4/9/2020$13.00$0.000Put000
4/9/2020$12.50$0.000Put000
4/9/2020$12.00$0.000Put000
4/9/2020$11.50$0.000Put000
4/9/2020$11.00$0.000Put000
4/9/2020$10.50$0.000Put000
4/9/2020$10.00$0.000Put000
4/9/2020$9.50$0.000Put000
4/9/2020$9.00$0.000Put000
4/9/2020$8.50$0.000Put000
4/9/2020$8.00$0.000Put000
4/9/2020$7.50$0.000Put000
4/9/2020$7.00$0.000Put000
4/9/2020$6.50$2.725Put01,738
4/9/2020$6.00$0.000Put000
4/9/2020$5.50$0.000Put050
4/9/2020$5.00$0.000Put05 (-2)0
4/9/2020$4.50$0.000Put050
4/9/2020$4.00$0.425Put02,0293.34435-0.623642
4/9/2020$3.50$0.075Put140126 (+10)2.1875 (+0.94062)-0.270105
4/9/2020$3.00$0.050Put01473.9416 (+1.40825)-0.121062
4/9/2020$2.50$0.050Put0526.15312 (+2.66777)-0.079755
4/9/2020$2.00$0.050Put038.74871-0.055053
4/9/2020$1.50$0.050Put0012.3045-0.039902
4/9/2020$1.00$0.050Put0017.2782-0.026761
4/9/2020$0.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Featured Article: What is a resistance level?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel