iShares MSCI Global Quality Factor ETF (AQLT) Chart & Stock Price History $25.68 -0.14 (-0.54%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock iShares MSCI Global Quality Factor ETF Stock Price Performance The iShares MSCI Global Quality Factor ETF (AQLT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.29%. In the past month, the fund has increased 1.10%, reflecting recent market activity. As of the latest close, iShares MSCI Global Quality Factor ETF traded at $25.82 with a market cap of $191.07 million and volume of 62,397 shares. Receive AQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.89%1 Month Performance+1.10%3 Month Performance+9.65%Year-To-Date Performance+6.29% AQLT Stock Chart for Tuesday, July, 29, 2025 AQLT Chart by TradingView iShares MSCI Global Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$25.82$25.68-0.54%$25.74$25.69755 shs$190.03 million07/28/2025$25.95$25.82-0.50%$25.89$25.7962,397 shs$191.07 million07/25/2025$25.91$25.95+0.15%$25.97$25.9018,954 shs$192.03 million07/24/2025$25.90$25.91+0.04%$25.96$25.91667 shs$191.73 million07/23/2025$25.67$25.90+0.90%$25.90$25.801,062 shs$191.66 million07/22/2025$25.63$25.67+0.16%$25.67$25.581,314 shs$189.96 million07/21/2025$25.55$25.63+0.31%$25.72$25.636,479 shs$189.66 million07/18/2025$25.65$25.55-0.39%$25.60$25.52974 shs$189.07 million07/17/2025$25.50$25.65+0.59%$25.65$25.551,620 shs$189.81 million07/16/2025$25.50$25.50$25.50$25.4218,685 shs$188.70 million Get the Latest News and Ratings for AQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$25.56$25.50-0.23%$25.60$25.491,122 shs$188.70 million07/14/2025$25.55$25.56+0.04%$25.58$25.502,206 shs$189.14 million07/11/2025$25.69$25.55-0.54%$25.57$25.53498 shs$189.07 million07/10/2025$25.67$25.69+0.08%$25.73$25.611,187 shs$190.11 million07/09/2025$25.52$25.67+0.59%$25.67$25.5811,034 shs$189.96 million07/08/2025$25.48$25.52+0.16%$25.56$25.5011,117 shs$188.85 million07/07/2025$25.71$25.48-0.89%$25.61$25.4415,971 shs$188.55 million07/04/2025$25.71$25.71$25.71$25.70131 shs$197.97 million07/03/2025$25.59$25.71+0.47%$25.71$25.70131 shs$197.97 million07/02/2025$25.51$25.59+0.31%$25.59$25.49679 shs$197.04 million07/01/2025$25.50$25.51+0.04%$25.52$25.512,086 shs$196.43 million06/30/2025$25.40$25.50+0.39%$25.57$25.4262,590 shs$196.35 million Related Companies Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Chart Swan Enhanced Dividend Income ETF Stock Price Chart VanEck CMCI Commodity Strategy ETF Stock Price Chart Innovator Premium Income 9 Buffer ETF - April Stock Price Chart iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Chart iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Chart Tidal Trust II Defiance S&P 500 Stock Price Chart Global X Infrastructure Development ex-U.S. ETF Stock Price Chart Receive AQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AQLT) was last updated on 7/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Global Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.