Free Trial

iShares MSCI Global Quality Factor ETF (AQLT) Chart & Stock Price History

$25.68 -0.14 (-0.54%)
As of 04:10 PM Eastern

iShares MSCI Global Quality Factor ETF Stock Price Performance

The iShares MSCI Global Quality Factor ETF (AQLT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.29%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Quality Factor ETF traded at $25.82 with a market cap of $191.07 million and volume of 62,397 shares.

Receive AQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+1.10%
3 Month
Performance
+9.65%
Year-To-Date
Performance
+6.29%

AQLT Stock Chart for Tuesday, July, 29, 2025

iShares MSCI Global Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$25.82$25.68
-0.54%
$25.74$25.69755 shs$190.03 million
07/28/2025$25.95$25.82
-0.50%
$25.89$25.7962,397 shs$191.07 million
07/25/2025$25.91$25.95
+0.15%
$25.97$25.9018,954 shs$192.03 million
07/24/2025$25.90$25.91
+0.04%
$25.96$25.91667 shs$191.73 million
07/23/2025$25.67$25.90
+0.90%
$25.90$25.801,062 shs$191.66 million
07/22/2025$25.63$25.67
+0.16%
$25.67$25.581,314 shs$189.96 million
07/21/2025$25.55$25.63
+0.31%
$25.72$25.636,479 shs$189.66 million
07/18/2025$25.65$25.55
-0.39%
$25.60$25.52974 shs$189.07 million
07/17/2025$25.50$25.65
+0.59%
$25.65$25.551,620 shs$189.81 million
07/16/2025$25.50$25.50$25.50$25.4218,685 shs$188.70 million
07/15/2025$25.56$25.50
-0.23%
$25.60$25.491,122 shs$188.70 million
07/14/2025$25.55$25.56
+0.04%
$25.58$25.502,206 shs$189.14 million
07/11/2025$25.69$25.55
-0.54%
$25.57$25.53498 shs$189.07 million
07/10/2025$25.67$25.69
+0.08%
$25.73$25.611,187 shs$190.11 million
07/09/2025$25.52$25.67
+0.59%
$25.67$25.5811,034 shs$189.96 million
07/08/2025$25.48$25.52
+0.16%
$25.56$25.5011,117 shs$188.85 million
07/07/2025$25.71$25.48
-0.89%
$25.61$25.4415,971 shs$188.55 million
07/04/2025$25.71$25.71$25.71$25.70131 shs$197.97 million
07/03/2025$25.59$25.71
+0.47%
$25.71$25.70131 shs$197.97 million
07/02/2025$25.51$25.59
+0.31%
$25.59$25.49679 shs$197.04 million
07/01/2025$25.50$25.51
+0.04%
$25.52$25.512,086 shs$196.43 million
06/30/2025$25.40$25.50
+0.39%
$25.57$25.4262,590 shs$196.35 million

This page (NYSEARCA:AQLT) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners