iShares MSCI Global Quality Factor ETF (AQLT) Chart & Stock Price History $25.52 +0.04 (+0.16%) As of 07/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock iShares MSCI Global Quality Factor ETF Stock Price Performance The iShares MSCI Global Quality Factor ETF (AQLT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.63%. In the past month, the fund has increased 1.55%, reflecting recent market activity. As of the latest close, iShares MSCI Global Quality Factor ETF traded at $25.52 with a market cap of $188.85 million and volume of 11,117 shares. Receive AQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.74%1 Month Performance+1.55%3 Month Performance+10.86%Year-To-Date Performance+5.63% AQLT Stock Chart for Wednesday, July, 9, 2025 AQLT Chart by TradingView iShares MSCI Global Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$25.48$25.52+0.16%$25.56$25.5011,117 shs$188.85 million07/07/2025$25.71$25.48-0.89%$25.61$25.4415,971 shs$188.55 million07/04/2025$25.71$25.71$25.71$25.70131 shs$197.97 million07/03/2025$25.59$25.71+0.47%$25.71$25.70131 shs$197.97 million07/02/2025$25.51$25.59+0.31%$25.59$25.49679 shs$197.04 million07/01/2025$25.50$25.51+0.04%$25.52$25.512,086 shs$196.43 million06/30/2025$25.40$25.50+0.39%$25.57$25.4262,590 shs$196.35 million06/27/2025$25.23$25.40+0.67%$25.45$25.277,496 shs$195.58 million06/26/2025$25.03$25.23+0.80%$25.23$25.16720 shs$194.27 million06/25/2025$25.05$25.03-0.08%$25.11$25.031,668 shs$195.23 million Get the Latest News and Ratings for AQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$24.69$25.05+1.46%$25.05$24.92267 shs$195.39 million06/23/2025$24.43$24.69+1.06%$24.69$24.417,799 shs$192.58 million06/20/2025$24.61$24.43-0.73%$24.57$24.431,217 shs$190.55 million06/19/2025$24.61$24.61$24.78$24.61114,860 shs$191.96 million06/18/2025$24.70$24.61-0.36%$24.78$24.61114,860 shs$191.96 million06/17/2025$24.96$24.70-1.04%$24.88$24.60116,314 shs$192.66 million06/16/2025$24.92$24.96+0.16%$25.08$24.961,118 shs$194.69 million06/13/2025$25.31$24.92-1.54%$25.07$24.921,519 shs$194.38 million06/12/2025$25.23$25.31+0.32%$25.33$25.2217,187 shs$197.42 million06/11/2025$25.29$25.23-0.24%$25.43$25.202,741 shs$196.79 million06/10/2025$25.13$25.29+0.64%$25.29$25.242,574 shs$197.26 million06/09/2025$25.09$25.13+0.16%$25.21$25.122,097 shs$196.01 million Related Companies Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Chart Swan Enhanced Dividend Income ETF Stock Price Chart VanEck CMCI Commodity Strategy ETF Stock Price Chart Innovator Premium Income 9 Buffer ETF - April Stock Price Chart iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Chart iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Chart Tidal Trust II Defiance S&P 500 Stock Price Chart Global X Infrastructure Development ex-U.S. ETF Stock Price Chart Receive AQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AQLT) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Global Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AQLT Stock Alerts