iShares BBB-B CLO Active ETF (BCLO) Chart & Stock Price History $49.18 -0.03 (-0.06%) As of 03:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares BBB-B CLO Active ETF Stock Price Performance 5 Day Performance+0.68%1 Month Performance-0.20%3 Month Performance-2.50% Receive BCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BCLO Stock Chart for Tuesday, May, 6, 2025 BCLO Chart by TradingView iShares BBB-B CLO Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$49.17$49.21+0.08%$49.32$49.212,683 shs$59.05 million05/02/2025$48.85$49.17+0.66%$49.17$49.102,438 shs$59.00 million05/01/2025$49.18$48.85-0.67%$48.97$48.843,138 shs$58.62 million04/30/2025$49.09$49.18+0.18%$49.18$49.032,335 shs$59.02 million04/29/2025$49.17$49.09-0.16%$49.10$49.09259 shs$58.91 million04/28/2025$49.22$49.17-0.10%$49.25$49.17934 shs$59.00 million04/25/2025$49.29$49.22-0.14%$49.32$49.221,932 shs$59.06 million04/24/2025$49.19$49.29+0.20%$49.32$49.29533 shs$59.15 million04/23/2025$48.78$49.19+0.84%$49.28$49.197,569 shs$59.03 million04/22/2025$48.70$48.78+0.16%$48.83$48.703,159 shs$58.54 million Get the Latest News and Ratings for BCLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$48.82$48.70-0.25%$48.81$48.701,198 shs$58.44 million04/18/2025$48.82$48.82$48.87$48.5520,960 shs$58.58 million04/17/2025$48.19$48.82+1.31%$48.87$48.5520,960 shs$58.58 million04/16/2025$48.67$48.19-0.99%$48.60$48.157,599 shs$57.83 million04/15/2025$48.39$48.67+0.58%$48.70$48.5912,565 shs$58.40 million04/14/2025$47.94$48.39+0.94%$48.39$48.242,202 shs$58.07 million04/11/2025$48.44$47.94-1.03%$47.95$47.842,960 shs$57.53 million04/10/2025$48.60$48.44-0.33%$48.63$48.2832,647 shs$58.13 million04/09/2025$48.01$48.60+1.23%$48.75$47.6835,475 shs$58.32 million04/09/2025$48.01$48.60+1.23%$48.75$47.6835,475 shs$58.32 million04/08/2025$47.69$48.01+0.67%$48.35$47.8910,136 shs$57.61 million04/08/2025$47.69$48.01+0.67%$48.35$47.8910,136 shs$57.61 million04/07/2025$49.28$47.69-3.23%$48.75$47.55111,409 shs$57.23 million Related Companies BITX Stock Chart AAACX Stock Chart INDSX Stock Chart AAIAX Stock Chart AVGB Stock Chart EOS Stock Chart FFLV Stock Chart FMIL Stock Chart FGRO Stock Chart FSMO Stock Chart Receive BCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCLO) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares BBB-B CLO Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares BBB-B CLO Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BCLO Stock Free BCLO Stock Alerts