Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FSMO Stock Alerts
$25.79
-0.01 (-0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChart

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+1.58%
Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FSMO Stock Chart for Saturday, May, 11, 2024

FSMO Chart by TradingView

Fidelity Fundamental Small-Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.52$25.80
+1.10%		$25.80$25.554,706 shs$62.70 million
05/09/2024$25.55$25.52
-0.12%		$25.52$25.416,268 shs$62.01 million
05/08/2024$25.47$25.55
+0.33%		$25.68$25.5510,937 shs$62.09 million
05/07/2024$24.76$25.47
+2.85%		$25.50$25.3412,688 shs$61.88 million
05/06/2024$25.12$24.76
-1.42%		$24.79$24.6216,300 shs$60.17 million
05/03/2024$24.65$24.93
+1.14%		$24.93$24.599,455 shs$60.58 million
05/02/2024$24.69$24.65
-0.16%		$24.98$24.6222,241 shs$59.90 million
05/01/2024$25.20$24.69
-2.02%		$25.04$24.6910,940 shs$60.00 million
04/30/2024$24.76$25.20
+1.78%		$25.24$25.0817,969 shs$61.24 million
04/29/2024$25.01$24.76
-1.02%		$24.79$24.6216,300 shs$60.17 million
04/26/2024$25.01$24.95
-0.25%		$24.96$24.7924,636 shs$60.63 million
04/25/2024$24.97$25.01
+0.18%		$25.15$24.8115,667 shs$60.78 million
04/24/2024$24.58$24.97
+1.58%		$25.05$24.777,390 shs$60.67 million
04/23/2024$24.76$24.58
-0.73%		$24.71$24.404,791 shs$0.00
04/22/2024$24.33$24.76
+1.77%		$24.79$24.6216,300 shs$0.00
04/19/2024$24.37$24.28
-0.37%		$24.57$24.27191,845 shs$0.00
04/18/2024$24.59$24.37
-0.89%		$24.68$24.3721,708 shs$0.00
04/17/2024$24.71$24.59
-0.49%		$24.64$24.467,069 shs$0.00
04/16/2024$24.76$24.71
-0.20%		$25.19$24.667,986 shs$0.00
04/15/2024$24.98$24.76
-0.88%		$24.79$24.6216,300 shs$0.00
04/12/2024$25.39$25.40
+0.04%		$25.46$25.2611,215 shs$0.00
04/11/2024$25.78$25.39
-1.53%		$25.45$25.2934,941 shs$0.00
04/10/2024$25.79$25.78
-0.02%		$25.92$25.596,583 shs$0.00
04/09/2024$24.76$25.79
+4.16%		$25.88$25.7413,956 shs$0.00
04/08/2024$25.72$24.76
-3.73%		$24.79$24.6216,300 shs$0.00
04/05/2024$25.82$25.50
-1.25%		$26.15$25.4934,053 shs$0.00
04/04/2024$25.70$25.82
+0.47%		$25.88$25.5721,949 shs$0.00
04/03/2024$26.06$25.70
-1.38%		$25.79$25.5712,295 shs$0.00
04/02/2024$24.76$26.06
+5.25%		$26.20$26.0152,071 shs$0.00
04/01/2024$26.22$24.76
-5.57%		$24.79$24.6216,300 shs$0.00
03/29/2024$26.22$26.22$26.26$26.0723,251 shs$0.00
03/28/2024$25.75$26.22
+1.83%		$26.26$26.0723,217 shs$0.00
03/27/2024$24.76$25.75
+4.00%		$25.83$25.7521,124 shs$0.00
03/26/2024N/A$24.76$24.79$24.6216,300 shs$0.00

Related Companies:
This page (NYSEARCA:FSMO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society