Free Trial

2x Bitcoin Strategy ETF (BITX) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free BITX Stock Alerts
$40.94
-1.34 (-3.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

2x Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
-9.32%
1 Month
Performance
-18.22%
3 Month
Performance
+89.62%
6 Month
Performance
+152.87%
Year-To-Date
Performance
+79.88%
Receive BITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BITX Stock Chart for Saturday, April, 27, 2024

BITX Chart by TradingView

2x Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.28$40.87
-3.33%		$42.40$40.293.40 million shs$1.42 billion
04/25/2024$41.26$42.28
+2.47%		$42.55$39.783.75 million shs$1.47 billion
04/24/2024$44.94$41.26
-8.19%		$44.67$41.065.14 million shs$1.44 billion
04/23/2024$45.15$44.94
-0.47%		$45.96$44.453.36 million shs$1.56 billion
04/22/2024$42.22$45.15
+6.94%		$45.55$43.894.56 million shs$1.57 billion
04/19/2024$41.31$42.22
+2.20%		$43.35$41.215.46 million shs$1.47 billion
04/18/2024$38.08$41.31
+8.48%		$42.14$39.206.22 million shs$74.77 million
04/17/2024$40.55$38.08
-6.09%		$40.78$36.418.33 million shs$68.93 million
04/16/2024$41.20$40.55
-1.58%		$41.38$39.165.44 million shs$73.40 million
04/15/2024$46.14$41.20
-10.71%		$45.89$40.007.56 million shs$74.57 million
04/12/2024$51.64$46.14
-10.65%		$51.34$44.248.13 million shs$83.51 million
04/11/2024$51.08$51.64
+1.10%		$52.28$50.174.57 million shs$93.47 million
04/10/2024$49.45$51.08
+3.30%		$51.08$47.174.83 million shs$92.46 million
04/09/2024$53.74$49.45
-7.98%		$52.54$48.335.16 million shs$89.50 million
04/08/2024$47.45$53.74
+13.26%		$54.51$52.915.42 million shs$97.27 million
04/05/2024$49.17$47.45
-3.50%		$49.36$46.754.68 million shs$85.88 million
04/04/2024$45.47$49.17
+8.14%		$50.49$47.375.35 million shs$89.00 million
04/03/2024$45.73$45.47
-0.57%		$47.23$45.273.23 million shs$82.30 million
04/02/2024$51.55$45.73
-11.29%		$46.50$43.627.76 million shs$82.77 million
04/01/2024$53.25$51.55
-3.19%		$52.13$48.955.85 million shs$93.31 million
03/29/2024$53.25$53.25$54.71$52.786.21 million shs$96.38 million
03/28/2024$50.06$53.25
+6.37%		$54.71$52.785.90 million shs$96.38 million
03/27/2024$51.42$50.06
-2.64%		$54.85$49.695.09 million shs$90.61 million
03/26/2024$54.06$51.42
-4.88%		$53.91$51.344.42 million shs$93.07 million
03/25/2024$44.16$54.06
+22.42%		$54.22$48.347.68 million shs$97.85 million
03/22/2024$46.11$44.16
-4.23%		$44.71$42.415.97 million shs$79.93 million
03/21/2024$47.25$46.11
-2.41%		$49.79$45.625.99 million shs$83.46 million
03/20/2024$45.11$47.25
+4.74%		$47.51$41.826.02 million shs$85.52 million
03/19/2024$48.80$45.11
-7.56%		$47.25$41.896.99 million shs$81.65 million
03/18/2024$52.43$48.80
-6.92%		$51.47$48.254.81 million shs$88.33 million
03/15/2024$52.82$52.43
-0.74%		$54.68$49.726.21 million shs$94.90 million
03/14/2024$59.67$52.82
-11.48%		$58.36$51.105.76 million shs$95.60 million
03/13/2024$56.59$59.67
+5.44%		$59.74$57.013.96 million shs$108.00 million
03/12/2024$57.92$56.59
-2.30%		$59.51$52.116.47 million shs$102.43 million
03/11/2024$53.27$57.92
+8.73%		$59.07$56.365.76 million shs$104.84 million
03/08/2024$51.16$53.27
+4.12%		$55.24$48.785.39 million shs$96.42 million
03/07/2024$50.06$51.16
+2.20%		$51.85$49.603.06 million shs$92.60 million
03/06/2024$43.11$50.06
+16.12%		$50.85$47.555.02 million shs$90.61 million
03/05/2024$52.07$43.11
-17.21%		$54.84$39.619.35 million shs$78.03 million
03/04/2024$45.38$52.07
+14.74%		$52.60$48.566.47 million shs$94.25 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$43.90$45.38
+3.37%		$45.70$42.623.40 million shs$82.14 million
02/29/2024$43.09$43.90
+1.88%		$45.28$42.406.15 million shs$79.46 million
02/28/2024$38.61$43.09
+11.60%		$48.25$41.547.81 million shs$77.99 million
02/27/2024$35.43$38.61
+8.98%		$39.35$37.582.86 million shs$69.88 million
02/26/2024$31.20$35.43
+13.56%		$36.00$31.472.67 million shs$64.13 million
02/23/2024$32.37$31.20
-3.61%		$31.43$30.58935,774 shs$56.47 million
02/22/2024$31.14$32.37
+3.95%		$32.50$31.141.09 million shs$58.59 million
02/21/2024$32.53$31.14
-4.27%		$31.68$30.711.20 million shs$56.36 million
02/20/2024$32.43$32.53
+0.31%		$33.03$30.951.60 million shs$58.88 million
02/19/2024$32.43$32.43$33.18$32.081.16 million shs$58.70 million
02/16/2024$32.29$32.43
+0.43%		$33.18$32.081.14 million shs$58.70 million
02/15/2024$32.34$32.29
-0.15%		$33.70$32.101.69 million shs$58.45 million
02/14/2024$29.63$32.34
+9.15%		$32.72$31.702.21 million shs$58.54 million
02/13/2024$30.41$29.63
-2.56%		$29.63$28.202.00 million shs$53.63 million
02/12/2024$27.34$30.41
+11.23%		$30.62$28.072.00 million shs$55.04 million
02/09/2024$25.17$27.34
+8.62%		$28.12$26.571.78 million shs$49.49 million
02/08/2024$23.71$25.17
+6.16%		$25.28$24.461.38 million shs$45.56 million
02/07/2024$22.59$23.71
+4.96%		$23.83$22.341.08 million shs$42.92 million
02/06/2024$21.81$22.59
+3.58%		$22.89$22.30780,442 shs$40.89 million
02/05/2024$22.49$21.81
-3.02%		$22.93$21.73887,540 shs$39.48 million
02/02/2024$22.58$22.49
-0.40%		$23.04$22.22711,885 shs$40.71 million
02/01/2024$22.09$22.58
+2.22%		$22.83$21.88634,107 shs$40.87 million
01/31/2024$23.20$22.09
-4.78%		$23.41$22.00920,969 shs$39.98 million
01/30/2024$22.81$23.20
+1.71%		$23.32$22.85563,531 shs$41.99 million
01/29/2024$21.59$22.81
+5.65%		$22.94$21.341.06 million shs$41.29 million
01/26/2024$19.47$21.59
+10.89%		$21.84$20.641.36 million shs$39.08 million

Related Companies:
This page (NYSEARCA:BITX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press