ProShares Ultra Bitcoin ETF (BITU) Chart & Stock Price History

$27.70

+2.10 (+8.20%)

(As of 05/2/2024 ET)

ProShares Ultra Bitcoin ETF Stock Price Performance

Receive BITU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2024	$25.60	$27.70 +8.20%	$27.90	$26.70	441,635 shs	$87.26 million
05/01/2024	$27.91	$25.60 -8.28%	$27.87	$25.20	1.23 million shs	$80.64 million
04/30/2024	$31.52	$27.91 -11.45%	$29.94	$27.70	955,611 shs	$87.92 million
04/29/2024	$32.37	$31.52 -2.63%	$31.72	$30.24	458,416 shs	$99.29 million
04/26/2024	$33.31	$32.37 -2.82%	$33.42	$31.87	354,162 shs	$101.97 million
04/25/2024	$32.60	$33.31 +2.18%	$33.50	$31.48	481,785 shs	$104.93 million
04/24/2024	$35.39	$32.60 -7.88%	$35.17	$32.29	702,168 shs	$102.69 million
04/23/2024	$35.51	$35.39 -0.34%	$36.12	$34.93	385,147 shs	$0.00
04/22/2024	$33.25	$35.51 +6.80%	$35.84	$34.57	623,497 shs	$0.00
04/19/2024	$32.41	$33.25 +2.59%	$34.04	$32.42	1.14 million shs	$0.00
04/18/2024	$29.92	$32.41 +8.32%	$33.00	$30.75	611,150 shs	$0.00
04/17/2024	$31.71	$29.92 -5.64%	$31.94	$28.55	1.14 million shs	$0.00
04/16/2024	$32.32	$31.71 -1.89%	$32.27	$30.62	713,761 shs	$0.00
04/15/2024	$36.20	$32.32 -10.72%	$35.81	$31.26	1.47 million shs	$0.00
04/12/2024	$40.39	$36.20 -10.37%	$40.12	$34.23	1.02 million shs	$0.00
04/11/2024	$40.00	$40.39 +0.98%	$40.81	$39.25	586,734 shs	$0.00
04/10/2024	$38.72	$40.00 +3.31%	$40.00	$37.00	835,576 shs	$0.00
04/09/2024	$42.03	$38.72 -7.88%	$41.04	$37.85	765,405 shs	$0.00
04/08/2024	$37.12	$42.03 +13.23%	$42.47	$41.38	746,783 shs	$0.00
04/05/2024	$38.35	$37.12 -3.21%	$38.55	$36.53	468,688 shs	$0.00
04/04/2024	$35.68	$38.35 +7.48%	$39.36	$37.06	708,042 shs	$0.00
04/03/2024	$35.91	$35.68 -0.64%	$36.73	$35.30	515,035 shs	$0.00
04/02/2024	N/A	$35.91	$36.11	$34.52	97,698 shs	$0.00

Related Companies:

This page (NYSEARCA:BITU) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.