Go Pro

Bitwise 10 Crypto Index ETF (BITW) Chart & Stock Price History

$53.27 +3.00 (+5.97%)
As of 09/3/2026 04:10 PM Eastern

Bitwise 10 Crypto Index ETF Stock Price Performance

The Bitwise 10 Crypto Index ETF (BITW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 29.05%, reflecting recent market activity.

As of the latest close, Bitwise 10 Crypto Index ETF traded at $53.27 with a market cap of $794.79 million and volume of 24,609 shares.

Receive BITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise 10 Crypto Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.13%
1 Month
Performance
+29.05%
3 Month
Performance
+30.21%

BITW Stock Chart for Friday, September, 4, 2026

Bitwise 10 Crypto Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$50.27$53.27
+5.97%
$53.28$51.0524,609 shs$794.79 million
09/02/2026$50.40$50.27
-0.26%
$50.42$49.8014,340 shs$750.03 million
09/01/2026$51.65$50.40
-2.42%
$51.11$50.3046,876 shs$751.97 million
08/31/2026$50.67$51.65
+1.93%
$51.80$50.8119,544 shs$770.62 million
08/28/2026$52.39$50.67
-3.28%
$52.02$50.3023,396 shs$756.00 million
08/27/2026$51.20$52.39
+2.32%
$52.90$51.8235,806 shs$781.66 million
08/26/2026$51.60$51.20
-0.78%
$51.36$50.6627,496 shs$763.90 million
08/25/2026$51.49$51.60
+0.21%
$51.91$51.2153,676 shs$769.87 million
08/24/2026$50.12$51.49
+2.73%
$52.44$51.1644,913 shs$768.23 million
08/21/2026$47.35$50.12
+5.85%
$50.62$49.8651,403 shs$747.79 million
08/20/2026$44.29$47.35
+6.91%
$47.73$46.5240,911 shs$706.46 million
08/19/2026$41.57$44.29
+6.54%
$44.63$41.7535,996 shs$660.81 million
08/18/2026$41.36$41.57
+0.51%
$41.73$41.0723,803 shs$620.22 million
08/17/2026$40.46$41.36
+2.22%
$41.44$40.7730,806 shs$617.09 million
08/14/2026$40.81$40.46
-0.86%
$40.71$40.3115,643 shs$603.66 million
08/13/2026$40.75$40.81
+0.15%
$41.14$40.5529,345 shs$608.89 million
08/12/2026$40.79$40.75
-0.10%
$41.21$40.7211,811 shs$607.99 million
08/11/2026$41.08$40.79
-0.71%
$41.31$40.6616,788 shs$608.59 million
08/10/2026$41.70$41.08
-1.49%
$41.71$40.9637,045 shs$612.91 million
08/07/2026$41.37$41.70
+0.80%
$41.99$41.4816,357 shs$622.16 million
08/06/2026$41.74$41.37
-0.89%
$41.72$41.1717,866 shs$617.24 million
08/05/2026$41.28$41.74
+1.11%
$41.84$41.0024,525 shs$622.76 million
08/04/2026$41.01$41.28
+0.66%
$41.38$40.9522,650 shs$615.90 million
08/03/2026$40.51$41.01
+1.23%
$41.20$40.2146,718 shs$611.87 million

This page (NYSEARCA:BITW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners