Go Pro

Bitwise 10 Crypto Index ETF (BITW) Chart & Stock Price History

$55.32 -1.37 (-2.42%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$55.32 0.00 (0.00%)
As of 04:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bitwise 10 Crypto Index ETF Stock Price Performance

The Bitwise 10 Crypto Index ETF (BITW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.44%, reflecting recent market activity.

As of the latest close, Bitwise 10 Crypto Index ETF traded at $55.32 with a market cap of $825.37 million and volume of 15,058 shares.

Receive BITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise 10 Crypto Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
+7.44%
3 Month
Performance
+45.20%

BITW Stock Chart for Thursday, September, 24, 2026

Bitwise 10 Crypto Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$56.69$55.32
-2.42%
$56.34$54.7415,058 shs$825.37 million
09/22/2026$56.77$56.69
-0.14%
$56.93$56.3821,961 shs$845.87 million
09/21/2026$53.41$56.77
+6.29%
$56.86$55.7555,222 shs$847.01 million
09/18/2026$50.02$53.41
+6.78%
$53.51$51.4497,879 shs$796.88 million
09/17/2026$49.62$50.02
+0.81%
$50.39$49.7145,707 shs$746.30 million
09/16/2026$49.64$49.62
-0.04%
$49.85$49.0028,152 shs$740.33 million
09/15/2026$51.90$49.64
-4.35%
$50.62$48.9434,771 shs$740.63 million
09/14/2026$50.84$51.90
+2.08%
$52.05$51.0123,838 shs$774.35 million
09/11/2026$50.40$50.84
+0.87%
$52.14$50.6715,266 shs$758.53 million
09/10/2026$51.16$50.40
-1.49%
$50.58$50.1716,044 shs$751.97 million
09/09/2026$51.37$51.16
-0.41%
$52.07$51.1624,020 shs$763.31 million
09/08/2026$51.95$51.37
-1.12%
$51.85$50.9111,155 shs$766.44 million
09/07/2026$51.95$51.95$52.04$51.4139,117 shs$775.09 million
09/04/2026$53.27$51.95
-2.48%
$52.04$51.4139,117 shs$775.09 million
09/03/2026$50.27$53.27
+5.97%
$53.28$51.0524,609 shs$794.79 million
09/02/2026$50.40$50.27
-0.26%
$50.42$49.8014,340 shs$750.03 million
09/01/2026$51.65$50.40
-2.42%
$51.11$50.3046,876 shs$751.97 million
08/31/2026$50.67$51.65
+1.93%
$51.80$50.8119,544 shs$770.62 million
08/28/2026$52.39$50.67
-3.28%
$52.02$50.3023,396 shs$756.00 million
08/27/2026$51.20$52.39
+2.32%
$52.90$51.8235,806 shs$781.66 million
08/26/2026$51.60$51.20
-0.78%
$51.36$50.6627,496 shs$763.90 million
08/25/2026$51.49$51.60
+0.21%
$51.91$51.2153,676 shs$769.87 million
08/24/2026$50.12$51.49
+2.73%
$52.44$51.1644,913 shs$768.23 million

This page (NYSEARCA:BITW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners