Free Trial

Bitwise 10 Crypto Index ETF (BITW) Chart & Stock Price History

$38.39 -2.52 (-6.16%)
As of 06/5/2026 04:10 PM Eastern

Bitwise 10 Crypto Index ETF Stock Price Performance

The Bitwise 10 Crypto Index ETF (BITW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 26.79%, reflecting recent market activity.

As of the latest close, Bitwise 10 Crypto Index ETF traded at $38.39 with a market cap of $684.49 million and volume of 390,341 shares.

Receive BITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise 10 Crypto Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.58%
1 Month
Performance
-26.79%

BITW Stock Chart for Saturday, June, 6, 2026

Bitwise 10 Crypto Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$40.91$38.39
-6.16%
$39.78$37.56390,341 shs$684.49 million
06/04/2026$41.94$40.91
-2.46%
$41.42$40.46143,282 shs$729.43 million
06/03/2026$43.39$41.94
-3.34%
$43.21$41.88124,633 shs$747.79 million
06/02/2026$46.02$43.39
-5.71%
$44.67$42.82108,917 shs$773.64 million
06/01/2026$46.93$46.02
-1.94%
$46.13$45.37119,742 shs$820.54 million
05/29/2026$47.01$46.93
-0.17%
$47.61$46.37162,132 shs$836.76 million
05/28/2026$47.95$47.01
-1.96%
$47.24$46.3058,144 shs$838.19 million
05/27/2026$48.47$47.95
-1.07%
$48.27$47.7539,060 shs$854.95 million
05/26/2026$48.43$48.47
+0.08%
$49.90$48.3443,875 shs$864.22 million
05/25/2026$48.43$48.43$49.61$48.4135,733 shs$863.51 million
05/22/2026$49.76$48.43
-2.67%
$49.61$48.4135,733 shs$863.51 million
05/21/2026$49.69$49.76
+0.14%
$50.00$49.1831,978 shs$887.22 million
05/20/2026$49.18$49.69
+1.04%
$49.75$49.3239,321 shs$885.97 million
05/19/2026$49.34$49.18
-0.32%
$49.37$48.7922,001 shs$876.88 million
05/18/2026$50.83$49.34
-2.93%
$49.63$48.8026,715 shs$879.73 million
05/15/2026$52.56$50.83
-3.29%
$51.58$50.7737,109 shs$906.30 million
05/14/2026$51.30$52.56
+2.46%
$52.85$51.3543,700 shs$937.15 million
05/13/2026$52.08$51.30
-1.50%
$51.65$50.8336,354 shs$914.68 million
05/12/2026$52.98$52.08
-1.70%
$52.22$51.5019,840 shs$928.59 million
05/11/2026$51.76$52.98
+2.36%
$53.08$52.1147,874 shs$944.63 million
05/08/2026$51.54$51.76
+0.43%
$51.89$51.2013,468 shs$922.88 million
05/07/2026$52.44$51.54
-1.72%
$52.25$51.2617,795 shs$918.96 million
05/06/2026$52.55$52.44
-0.21%
$52.87$52.3035,949 shs$935.01 million
05/05/2026N/A$52.55$52.69$52.2234,871 shs$936.97 million

This page (NYSEARCA:BITW) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners