Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free BITW Stock Alerts

Bitwise 10 Crypto Index ETF (BITW) Chart & Stock Price History

$38.14 +0.47 (+1.25%)
As of 06/26/2026 04:10 PM Eastern
Compare

Bitwise 10 Crypto Index ETF Stock Price Performance

The Bitwise 10 Crypto Index ETF (BITW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 18.87%, reflecting recent market activity.

As of the latest close, Bitwise 10 Crypto Index ETF traded at $38.14 with a market cap of $680.04 million and volume of 59,907 shares.

Receive BITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise 10 Crypto Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.05%
1 Month
Performance
-18.87%
3 Month
Performance
-12.02%

BITW Stock Chart for Sunday, June, 28, 2026

BITW Chart by TradingView

Bitwise 10 Crypto Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$37.67$38.14
+1.25%		$38.45$37.3959,907 shs$680.04 million
06/25/2026$38.10$37.67
-1.13%		$38.95$37.2024,041 shs$671.66 million
06/24/2026$39.75$38.10
-4.15%		$39.50$37.59135,027 shs$679.32 million
06/23/2026$41.08$39.75
-3.24%		$39.97$39.4538,662 shs$708.74 million
06/22/2026$40.34$41.08
+1.83%		$41.92$41.0230,828 shs$732.46 million
06/19/2026$40.34$40.34$41.45$39.8419,551 shs$719.26 million
06/18/2026$41.10$40.34
-1.85%		$41.45$39.8419,551 shs$719.26 million
06/17/2026$42.20$41.10
-2.61%		$42.32$41.0593,839 shs$732.81 million
06/16/2026$42.81$42.20
-1.42%		$42.50$41.9660,726 shs$752.43 million
06/15/2026$40.32$42.81
+6.18%		$43.20$42.4577,548 shs$763.30 million
06/12/2026$40.47$40.32
-0.37%		$40.94$40.1069,428 shs$718.91 million
06/11/2026$39.33$40.47
+2.90%		$40.60$39.54119,158 shs$721.58 million
06/10/2026$39.56$39.33
-0.58%		$39.91$39.14162,801 shs$701.25 million
06/09/2026$40.47$39.56
-2.25%		$39.87$38.75135,838 shs$705.36 million
06/08/2026$38.39$40.47
+5.42%		$40.95$40.33115,030 shs$721.58 million
06/05/2026$40.91$38.39
-6.16%		$39.78$37.56390,341 shs$684.49 million
06/04/2026$41.94$40.91
-2.46%		$41.42$40.46143,282 shs$729.43 million
06/03/2026$43.39$41.94
-3.34%		$43.21$41.88124,633 shs$747.79 million
06/02/2026$46.02$43.39
-5.71%		$44.67$42.82108,917 shs$773.64 million
06/01/2026$46.93$46.02
-1.94%		$46.13$45.37119,742 shs$820.54 million
05/29/2026$47.01$46.93
-0.17%		$47.61$46.37162,132 shs$836.76 million
05/28/2026$47.95$47.01
-1.96%		$47.24$46.3058,144 shs$838.19 million
05/27/2026$48.47$47.95
-1.07%		$48.27$47.7539,060 shs$854.95 million
Related Companies

This page (NYSEARCA:BITW) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel