Free Trial

Bitwise Solana Staking ETF (BSOL) Chart & Stock Price History

$9.93 +0.88 (+9.72%)
As of 10:10 AM Eastern

Bitwise Solana Staking ETF Stock Price Performance

The Bitwise Solana Staking ETF (BSOL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 17.59%, reflecting recent market activity.

As of the latest close, Bitwise Solana Staking ETF traded at $9.05 with a market cap of $202.72 million and volume of 1.66 million shares.

Receive BSOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Solana Staking ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.73%
1 Month
Performance
-17.59%
3 Month
Performance
-16.41%

BSOL Stock Chart for Monday, June, 15, 2026

Bitwise Solana Staking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$9.05$9.05$9.31$8.991.66 million shs$202.72 million
06/11/2026$8.58$9.05
+5.48%
$9.11$8.791.92 million shs$202.72 million
06/10/2026$8.85$8.58
-3.05%
$8.89$8.563.00 million shs$192.19 million
06/09/2026$9.14$8.85
-3.17%
$8.96$8.603.91 million shs$198.24 million
06/08/2026$8.59$9.14
+6.40%
$9.18$8.992.92 million shs$204.74 million
06/05/2026$9.34$8.59
-8.03%
$9.03$8.327.10 million shs$192.42 million
06/04/2026$9.71$9.34
-3.81%
$9.55$9.263.29 million shs$209.22 million
06/03/2026$10.19$9.71
-4.71%
$10.14$9.702.75 million shs$217.50 million
06/02/2026$10.95$10.19
-6.94%
$10.71$10.063.75 million shs$228.26 million
06/01/2026$11.08$10.95
-1.17%
$10.97$10.672.31 million shs$245.28 million
05/29/2026$11.09$11.08
-0.09%
$11.24$10.851.38 million shs$248.19 million
05/28/2026$11.31$11.09
-1.95%
$11.20$10.793.07 million shs$248.42 million
05/27/2026$11.31$11.31$11.45$11.201.90 million shs$253.34 million
05/26/2026$11.41$11.31
-0.88%
$11.64$11.231.68 million shs$253.34 million
05/25/2026$11.41$11.41$11.81$11.341.52 million shs$255.58 million
05/22/2026$11.85$11.41
-3.71%
$11.81$11.341.52 million shs$255.58 million
05/21/2026$11.62$11.85
+1.98%
$11.88$11.521.56 million shs$265.44 million
05/20/2026$11.37$11.62
+2.20%
$11.75$11.371.78 million shs$260.29 million
05/19/2026$11.46$11.37
-0.79%
$11.48$11.301.75 million shs$254.69 million
05/18/2026$12.05$11.46
-4.90%
$11.49$11.263.19 million shs$256.70 million
05/15/2026$12.54$12.05
-3.91%
$12.22$11.951.88 million shs$269.92 million
05/14/2026$12.27$12.54
+2.20%
$12.65$12.242.19 million shs$280.90 million

This page (NYSEARCA:BSOL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners