Free Trial

FT Vest Bitcoin Strategy & Target Income ETF (DFII) Chart & Stock Price History

$12.44 +0.53 (+4.45%)
As of 02:26 PM Eastern

FT Vest Bitcoin Strategy & Target Income ETF Stock Price Performance

The FT Vest Bitcoin Strategy & Target Income ETF (DFII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 46.63%, with a year-to-date return of -30.31%. In the past month, the fund has decreased 16.68%, reflecting recent market activity.

As of the latest close, FT Vest Bitcoin Strategy & Target Income ETF traded at $11.91 with a market cap of $16.08 million and volume of 9,686 shares.

Receive DFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.15%
1 Month
Performance
-16.68%
3 Month
Performance
-10.63%
Year-To-Date
Performance
-30.31%
1 Year
Performance
-46.63%

DFII Stock Chart for Monday, June, 15, 2026

FT Vest Bitcoin Strategy & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.90$11.91
+0.08%
$11.98$11.869,686 shs$16.08 million
06/11/2026$11.61$11.90
+2.50%
$11.93$11.7010,756 shs$16.07 million
06/10/2026$11.63$11.61
-0.17%
$11.70$11.5811,803 shs$15.67 million
06/09/2026$11.86$11.63
-1.94%
$11.71$11.4617,608 shs$15.70 million
06/08/2026$11.33$11.86
+4.68%
$11.97$11.858,415 shs$16.01 million
06/05/2026$11.94$11.33
-5.11%
$11.72$11.2246,113 shs$15.30 million
06/04/2026$12.28$11.94
-2.77%
$12.10$11.8326,246 shs$16.12 million
06/03/2026$12.61$12.28
-2.62%
$12.57$12.2821,425 shs$16.58 million
06/02/2026$13.42$12.61
-6.04%
$12.97$12.5220,438 shs$17.02 million
06/01/2026$13.96$13.42
-3.87%
$13.45$13.3614,923 shs$18.12 million
05/29/2026$13.93$13.96
+0.22%
$14.10$13.8615,134 shs$18.85 million
05/28/2026$14.20$13.93
-1.90%
$13.94$13.8010,932 shs$18.81 million
05/27/2026$14.39$14.20
-1.32%
$14.27$14.1720,465 shs$19.17 million
05/26/2026$14.35$14.39
+0.28%
$14.69$14.388,626 shs$19.43 million
05/25/2026$14.35$14.35$14.66$14.3515,924 shs$19.37 million
05/22/2026$14.71$14.35
-2.45%
$14.66$14.3515,924 shs$19.37 million
05/21/2026$14.70$14.71
+0.07%
$14.71$14.6127,282 shs$19.86 million
05/20/2026$14.53$14.70
+1.17%
$14.70$14.60874 shs$19.85 million
05/19/2026$14.53$14.53$14.55$14.509,287 shs$19.62 million
05/18/2026$14.93$14.53
-2.68%
$14.56$14.405,797 shs$19.62 million
05/15/2026$15.30$14.93
-2.42%
$15.00$14.9010,670 shs$20.16 million
05/14/2026$14.99$15.30
+2.07%
$15.37$15.074,011 shs$20.66 million

This page (NYSEARCA:DFII) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners