Go Pro

FT Vest Bitcoin Strategy & Target Income ETF (DFII) Chart & Stock Price History

$11.37 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

FT Vest Bitcoin Strategy & Target Income ETF Stock Price Performance

The FT Vest Bitcoin Strategy & Target Income ETF (DFII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 52.29%, with a year-to-date return of -36.30%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, FT Vest Bitcoin Strategy & Target Income ETF traded at $11.37 with a market cap of $16.49 million and volume of 17,319 shares.

Receive DFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+0.35%
3 Month
Performance
-12.34%
Year-To-Date
Performance
-36.30%
1 Year
Performance
-52.29%

DFII Stock Chart for Sunday, July, 5, 2026

FT Vest Bitcoin Strategy & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.37$11.37$11.46$11.3117,319 shs$16.49 million
07/02/2026$11.12$11.37
+2.25%
$11.46$11.3117,319 shs$16.49 million
07/01/2026$11.12$11.12$11.18$10.929,167 shs$15.01 million
06/30/2026$11.37$11.12
-2.20%
$11.12$10.996,332 shs$15.01 million
06/29/2026$11.27$11.37
+0.89%
$11.40$11.138,114 shs$15.35 million
06/26/2026$11.15$11.27
+1.08%
$11.34$11.134,595 shs$15.21 million
06/25/2026$11.27$11.15
-1.06%
$11.53$11.0929,170 shs$15.05 million
06/24/2026$11.72$11.27
-3.84%
$11.74$11.1540,927 shs$15.21 million
06/23/2026$12.07$11.72
-2.90%
$11.78$11.7118,682 shs$15.82 million
06/22/2026$11.79$12.07
+2.37%
$12.22$12.072,516 shs$16.29 million
06/19/2026$11.79$11.79$11.96$11.693,221 shs$15.92 million
06/18/2026$12.01$11.79
-1.83%
$11.96$11.693,221 shs$15.92 million
06/17/2026$12.24$12.01
-1.88%
$12.34$12.014,730 shs$16.21 million
06/16/2026$12.40$12.24
-1.29%
$12.31$12.2111,582 shs$16.52 million
06/15/2026$11.91$12.40
+4.11%
$12.48$12.347,175 shs$16.74 million
06/12/2026$11.90$11.91
+0.08%
$11.98$11.869,686 shs$16.08 million
06/11/2026$11.61$11.90
+2.50%
$11.93$11.7010,756 shs$16.07 million
06/10/2026$11.63$11.61
-0.17%
$11.70$11.5811,803 shs$15.67 million
06/09/2026$11.86$11.63
-1.94%
$11.71$11.4617,608 shs$15.70 million
06/08/2026$11.33$11.86
+4.68%
$11.97$11.858,415 shs$16.01 million
06/05/2026$11.94$11.33
-5.11%
$11.72$11.2246,113 shs$15.30 million
06/04/2026$12.28$11.94
-2.77%
$12.10$11.8326,246 shs$16.12 million

This page (NYSEARCA:DFII) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners