Go Pro

ProShares Short Ether ETF (SETH) Chart & Stock Price History

$45.51 -0.63 (-1.37%)
As of 04:10 PM Eastern

ProShares Short Ether ETF Stock Price Performance

The ProShares Short Ether ETF (SETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.98%, with a year-to-date return of 8.49%. In the past month, the fund has decreased 16.33%, reflecting recent market activity.

As of the latest close, ProShares Short Ether ETF traded at $45.51 with a market cap of $15.47 million and volume of 21,236 shares.

Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-16.33%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+12.98%

SETH Stock Chart for Tuesday, July, 21, 2026

ProShares Short Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$46.14$45.51
-1.37%
$45.57$45.0621,236 shs$15.47 million
07/20/2026$47.48$46.14
-2.82%
$47.11$45.7931,432 shs$15.69 million
07/17/2026$46.68$47.48
+1.71%
$48.52$47.3537,306 shs$16.62 million
07/16/2026$45.61$46.68
+2.35%
$46.91$46.4216,121 shs$16.34 million
07/15/2026$46.71$45.61
-2.35%
$45.97$45.1017,605 shs$15.96 million
07/14/2026$49.60$46.71
-5.83%
$47.09$46.4946,677 shs$16.35 million
07/13/2026$49.00$49.60
+1.22%
$50.17$49.5513,741 shs$17.36 million
07/10/2026$50.36$49.00
-2.70%
$49.46$48.5618,856 shs$17.15 million
07/09/2026$50.59$50.36
-0.45%
$50.64$50.178,166 shs$17.63 million
07/08/2026$49.17$50.59
+2.89%
$51.30$50.5923,191 shs$17.71 million
07/07/2026$49.13$49.17
+0.08%
$49.93$48.8335,199 shs$17.70 million
07/06/2026$51.96$49.13
-5.45%
$50.93$48.8328,807 shs$17.69 million
07/03/2026$51.96$51.96$52.65$51.3622,068 shs$20.26 million
07/02/2026$54.77$51.96
-5.13%
$52.65$51.3622,068 shs$20.26 million
07/01/2026$58.56$54.77
-6.47%
$56.44$54.5120,220 shs$19.72 million
06/30/2026$56.96$58.56
+2.81%
$59.56$58.5020,145 shs$21.08 million
06/29/2026$58.76$56.96
-3.06%
$59.43$56.6932,428 shs$20.51 million
06/26/2026$59.43$58.76
-1.13%
$60.40$58.3623,587 shs$21.15 million
06/25/2026$58.53$59.43
+1.54%
$60.31$56.5627,910 shs$21.40 million
06/24/2026$55.81$58.53
+4.87%
$59.47$55.8477,190 shs$21.07 million
06/23/2026$53.54$55.81
+4.24%
$56.22$55.4935,589 shs$20.09 million
06/22/2026$54.39$53.54
-1.56%
$53.67$52.1331,900 shs$19.27 million

This page (NYSEARCA:SETH) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners