Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SETH Stock Alerts

ProShares Short Ether ETF (SETH) Chart & Stock Price History

$54.80 -3.76 (-6.42%)
As of 02:41 PM Eastern
Compare

ProShares Short Ether ETF Stock Price Performance

The ProShares Short Ether ETF (SETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.01%, with a year-to-date return of 30.63%. In the past month, the fund has increased 14.36%, reflecting recent market activity.

As of the latest close, ProShares Short Ether ETF traded at $58.56 with a market cap of $21.08 million and volume of 20,145 shares.

Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.74%
1 Month
Performance
+14.36%
3 Month
Performance
+16.79%
Year-To-Date
Performance
+30.63%
1 Year
Performance
-15.01%

SETH Stock Chart for Wednesday, July, 1, 2026

SETH Chart by TradingView

ProShares Short Ether ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$56.96$58.56
+2.81%		$59.56$58.5020,145 shs$21.08 million
06/29/2026$58.76$56.96
-3.06%		$59.43$56.6932,428 shs$20.51 million
06/26/2026$59.43$58.76
-1.13%		$60.40$58.3623,587 shs$21.15 million
06/25/2026$58.53$59.43
+1.54%		$60.31$56.5627,910 shs$21.40 million
06/24/2026$55.81$58.53
+4.87%		$59.47$55.8477,190 shs$21.07 million
06/23/2026$53.54$55.81
+4.24%		$56.22$55.4935,589 shs$20.09 million
06/22/2026$54.39$53.54
-1.56%		$53.67$52.1331,900 shs$19.27 million
06/19/2026$54.39$54.39$55.30$53.0036,060 shs$19.58 million
06/18/2026$53.49$54.39
+1.68%		$55.30$53.0036,060 shs$19.58 million
06/17/2026$51.76$53.49
+3.34%		$53.62$52.1230,410 shs$19.26 million
06/16/2026$51.03$51.76
+1.43%		$52.58$51.4321,084 shs$18.63 million
06/15/2026$56.26$51.03
-9.30%		$51.44$50.1944,405 shs$18.37 million
06/12/2026$55.71$56.26
+0.99%		$56.71$55.4135,040 shs$20.25 million
06/11/2026$57.58$55.71
-3.25%		$57.37$55.2955,098 shs$20.06 million
06/10/2026$56.62$57.58
+1.70%		$57.72$56.3628,320 shs$20.73 million
06/09/2026$55.65$56.62
+1.74%		$57.82$55.8842,949 shs$20.38 million
06/08/2026$59.77$55.65
-6.89%		$56.02$55.07112,172 shs$20.03 million
06/05/2026$53.79$59.77
+11.12%		$60.65$56.74136,648 shs$21.52 million
06/04/2026$52.97$53.79
+1.55%		$54.33$53.1451,768 shs$19.36 million
06/03/2026$50.15$52.97
+5.62%		$53.00$51.0647,355 shs$19.07 million
06/02/2026$47.92$50.15
+4.65%		$50.57$48.5063,637 shs$18.05 million
06/01/2026$48.62$47.92
-1.44%		$48.98$47.9160,720 shs$17.25 million
Related Companies

This page (NYSEARCA:SETH) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel