Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free SETH Stock Alerts

ProShares Short Ether ETF (SETH) Chart & Stock Price History

$30.70 -2.61 (-7.84%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$31.01 +0.31 (+1.01%)
As of 09/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Short Ether ETF Stock Price Performance

The ProShares Short Ether ETF (SETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.58%, with a year-to-date return of -26.82%. In the past month, the fund has decreased 13.03%, reflecting recent market activity.

As of the latest close, ProShares Short Ether ETF traded at $30.70 with a market cap of $30.67 million and volume of 13,753 shares.

Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.20%
1 Month
Performance
-13.03%
3 Month
Performance
-43.56%
Year-To-Date
Performance
-26.82%
1 Year
Performance
-3.58%

SETH Stock Chart for Sunday, September, 20, 2026

SETH Chart by TradingView

ProShares Short Ether ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$33.31$30.70
-7.84%		$32.45$30.6313,753 shs$30.67 million
09/17/2026$33.90$33.31
-1.74%		$33.52$32.889,122 shs$33.28 million
09/16/2026$33.81$33.90
+0.27%		$34.37$33.6336,411 shs$33.87 million
09/15/2026$32.14$33.81
+5.20%		$34.51$33.3337,711 shs$11.50 million
09/14/2026$32.15$32.14
-0.03%		$32.65$32.1032,520 shs$10.93 million
09/11/2026$33.18$32.15
-3.10%		$32.72$30.5747,930 shs$10.93 million
09/10/2026$33.19$33.18
-0.03%		$33.80$33.1321,868 shs$11.28 million
09/09/2026$32.98$33.19
+0.64%		$33.19$32.405,273 shs$11.29 million
09/08/2026$33.23$32.98
-0.75%		$33.52$32.6414,887 shs$11.21 million
09/07/2026$33.23$33.23$33.48$33.239,058 shs$11.30 million
09/04/2026$32.44$33.23
+2.44%		$33.48$33.239,058 shs$11.30 million
09/03/2026$34.23$32.44
-5.23%		$33.86$32.3837,156 shs$11.03 million
09/02/2026$33.89$34.23
+1.00%		$34.52$33.9921,310 shs$11.64 million
09/01/2026$33.05$33.89
+2.54%		$34.18$33.3919,240 shs$11.52 million
08/31/2026$33.69$33.05
-1.90%		$33.65$33.0418,406 shs$11.24 million
08/28/2026$32.87$33.69
+2.49%		$34.00$32.5845,870 shs$11.46 million
08/27/2026$33.20$32.87
-0.99%		$32.99$32.4313,373 shs$11.18 million
08/26/2026$33.28$33.20
-0.24%		$33.61$33.1232,557 shs$11.29 million
08/25/2026$33.19$33.28
+0.27%		$33.55$33.0224,516 shs$11.32 million
08/24/2026$33.95$33.19
-2.24%		$33.40$32.3252,153 shs$11.29 million
08/21/2026$35.30$33.95
-3.82%		$34.60$33.7260,661 shs$11.54 million
08/20/2026$39.41$35.30
-10.43%		$36.50$34.8065,394 shs$12.00 million
08/19/2026$43.86$39.41
-10.15%		$43.30$39.28132,963 shs$13.40 million
Related Companies

This page (NYSEARCA:SETH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel