Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free SETH Stock Alerts

ProShares Short Ether ETF (SETH) Chart & Stock Price History

$44.64 +0.96 (+2.20%)
As of 04:10 PM Eastern
Compare

ProShares Short Ether ETF Stock Price Performance

The ProShares Short Ether ETF (SETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.57%, with a year-to-date return of 6.41%. In the past month, the fund has decreased 8.90%, reflecting recent market activity.

As of the latest close, ProShares Short Ether ETF traded at $44.64 with a market cap of $15.18 million and volume of 26,571 shares.

Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
-8.90%
3 Month
Performance
+5.06%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+21.57%

SETH Stock Chart for Monday, August, 10, 2026

SETH Chart by TradingView

ProShares Short Ether ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$43.68$44.64
+2.20%		$44.89$44.0126,571 shs$15.18 million
08/07/2026$43.92$43.68
-0.55%		$43.96$43.3439,127 shs$14.85 million
08/06/2026$43.68$43.92
+0.55%		$44.25$43.709,037 shs$14.93 million
08/05/2026$44.65$43.68
-2.17%		$44.63$43.596,831 shs$14.85 million
08/04/2026$44.82$44.65
-0.38%		$45.14$44.6512,857 shs$14.73 million
08/03/2026$46.82$44.82
-4.27%		$45.64$44.8223,087 shs$14.79 million
07/31/2026$45.43$46.82
+3.06%		$47.10$46.3525,369 shs$15.45 million
07/30/2026$46.29$45.43
-1.86%		$45.63$45.316,275 shs$14.99 million
07/29/2026$45.48$46.29
+1.78%		$46.31$45.2026,861 shs$15.74 million
07/28/2026$44.88$45.48
+1.34%		$46.81$45.3739,121 shs$15.46 million
07/27/2026$47.05$44.88
-4.61%		$45.50$44.1546,815 shs$15.26 million
07/24/2026$46.67$47.05
+0.81%		$47.28$46.997,904 shs$16.00 million
07/23/2026$45.53$46.67
+2.50%		$46.82$45.9722,073 shs$15.87 million
07/22/2026$45.51$45.53
+0.04%		$45.56$44.8416,741 shs$15.48 million
07/21/2026$46.14$45.51
-1.37%		$45.57$45.0621,236 shs$15.47 million
07/20/2026$47.48$46.14
-2.82%		$47.11$45.7931,432 shs$15.69 million
07/17/2026$46.68$47.48
+1.71%		$48.52$47.3537,306 shs$16.62 million
07/16/2026$45.61$46.68
+2.35%		$46.91$46.4216,121 shs$16.34 million
07/15/2026$46.71$45.61
-2.35%		$45.97$45.1017,605 shs$15.96 million
07/14/2026$49.60$46.71
-5.83%		$47.09$46.4946,677 shs$16.35 million
07/13/2026$49.00$49.60
+1.22%		$50.17$49.5513,741 shs$17.36 million
07/10/2026$50.36$49.00
-2.70%		$49.46$48.5618,856 shs$17.15 million
07/09/2026$50.59$50.36
-0.45%		$50.64$50.178,166 shs$17.63 million
Related Companies

This page (NYSEARCA:SETH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Bernie is gunning for your money
Bernie Sanders introduced a bill proposing a one-time 50% tax on shares of America's most successful companies...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel