Free Trial

Grayscale Bitcoin Premium Income ETF (BPI) Chart & Stock Price History

Grayscale Bitcoin Premium Income ETF logo
$21.65 +0.84 (+4.04%)
As of 01:57 PM Eastern

Grayscale Bitcoin Premium Income ETF Stock Price Performance

The Grayscale Bitcoin Premium Income ETF (BPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 46.69%, with a year-to-date return of -28.17%. In the past month, the fund has decreased 16.95%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Premium Income ETF traded at $20.81 with a market cap of $2.71 million and volume of 562 shares.

Receive BPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.35%
1 Month
Performance
-16.95%
3 Month
Performance
-9.98%
Year-To-Date
Performance
-28.17%
1 Year
Performance
-46.69%

BPI Stock Chart for Monday, June, 15, 2026

Grayscale Bitcoin Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.07$20.81
-1.23%
$20.83$20.75562 shs$2.71 million
06/11/2026$20.55$21.07
+2.53%
$21.07$20.655,421 shs$2.74 million
06/10/2026$20.55$20.55$21.45$20.504,966 shs$2.67 million
06/09/2026$20.94$20.55
-1.86%
$20.55$20.55241 shs$2.67 million
06/08/2026$19.96$20.94
+4.91%
$21.10$20.94406 shs$2.72 million
06/05/2026$20.98$19.96
-4.86%
$19.96$19.96102 shs$2.60 million
06/04/2026$21.56$20.98
-2.69%
$21.13$20.795,052 shs$2.73 million
06/03/2026$22.14$21.56
-2.62%
$22.05$21.5613,047 shs$2.80 million
06/02/2026$23.57$22.14
-6.07%
$22.65$22.054,992 shs$2.88 million
06/01/2026$24.23$23.57
-2.72%
$23.71$23.57310 shs$3.06 million
05/29/2026$24.20$24.23
+0.12%
$24.23$24.07285 shs$3.15 million
05/28/2026$24.86$24.20
-2.65%
$24.20$23.99831 shs$3.15 million
05/27/2026$25.19$24.86
-1.31%
$24.86$24.8661 shs$3.23 million
05/26/2026$25.16$25.19
+0.12%
$25.55$25.19474 shs$3.28 million
05/25/2026$25.16$25.16$25.49$25.103,342 shs$3.27 million
05/22/2026$25.74$25.16
-2.25%
$25.49$25.103,342 shs$3.27 million
05/21/2026$25.73$25.74
+0.04%
$25.80$25.391,225 shs$3.35 million
05/20/2026$25.51$25.73
+0.86%
$25.73$25.50954 shs$3.35 million
05/19/2026$25.41$25.51
+0.39%
$25.51$25.251,045 shs$3.32 million
05/18/2026$26.07$25.41
-2.53%
$25.54$25.27759 shs$3.30 million
05/15/2026$26.81$26.07
-2.76%
$26.07$26.01746 shs$3.39 million
05/14/2026$26.38$26.81
+1.63%
$26.90$26.23393 shs$3.49 million

This page (NYSEARCA:BPI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners