Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free BPI Stock Alerts

Grayscale Bitcoin Premium Income ETF (BPI) Chart & Stock Price History

Grayscale Bitcoin Premium Income ETF logo
$20.24 -0.16 (-0.78%)
As of 04:10 PM Eastern
Compare

Grayscale Bitcoin Premium Income ETF Stock Price Performance

The Grayscale Bitcoin Premium Income ETF (BPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.47%, with a year-to-date return of -32.85%. In the past month, the fund has decreased 3.20%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Premium Income ETF traded at $20.24 with a market cap of $3.04 million and volume of 2,533 shares.

Receive BPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.53%
1 Month
Performance
-3.20%
3 Month
Performance
-24.51%
Year-To-Date
Performance
-32.85%
1 Year
Performance
-53.47%

BPI Stock Chart for Friday, August, 14, 2026

BPI Chart by TradingView

Grayscale Bitcoin Premium Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.40$20.24
-0.78%		$20.30$20.102,533 shs$3.04 million
08/13/2026$20.45$20.40
-0.24%		$20.42$19.821,108 shs$3.06 million
08/12/2026$20.49$20.45
-0.20%		$20.45$20.38226 shs$3.07 million
08/11/2026$20.65$20.49
-0.77%		$20.49$20.4923 shs$3.07 million
08/10/2026$20.98$20.65
-1.57%		$20.90$20.562,995 shs$3.10 million
08/07/2026$20.73$20.98
+1.21%		$20.98$20.98192 shs$3.15 million
08/06/2026$20.98$20.73
-1.19%		$20.90$20.719,333 shs$3.11 million
08/05/2026$20.78$20.98
+0.96%		$20.98$20.98247 shs$3.15 million
08/04/2026$20.66$20.78
+0.58%		$20.78$20.611,502 shs$3.12 million
08/03/2026$20.37$20.66
+1.42%		$20.66$20.191,562 shs$3.10 million
07/31/2026$20.92$20.37
-2.63%		$20.37$20.37130 shs$3.06 million
07/30/2026$20.61$20.92
+1.50%		$20.94$20.88468 shs$3.14 million
07/29/2026$20.68$20.61
-0.34%		$20.61$20.6126 shs$3.09 million
07/28/2026$21.00$20.68
-1.52%		$20.68$20.43355 shs$3.10 million
07/27/2026$20.77$21.00
+1.11%		$21.19$20.923,736 shs$3.15 million
07/24/2026$20.92$20.77
-0.72%		$20.77$20.7721 shs$3.12 million
07/23/2026$21.20$20.92
-1.32%		$20.92$20.91649 shs$3.14 million
07/22/2026$21.33$21.20
-0.61%		$21.20$21.2021 shs$3.18 million
07/21/2026$21.01$21.33
+1.52%		$21.40$21.33391 shs$3.20 million
07/20/2026$20.74$21.01
+1.30%		$21.10$21.01511 shs$3.15 million
07/17/2026$20.79$20.74
-0.24%		$20.74$20.74113 shs$3.11 million
07/16/2026$21.03$20.79
-1.14%		$20.79$20.79104 shs$3.12 million
07/15/2026$20.91$21.03
+0.57%		$21.03$21.03344 shs$3.15 million
07/14/2026$20.32$20.91
+2.90%		$20.91$20.91253 shs$3.14 million
07/13/2026$20.86$20.32
-2.59%		$20.32$20.32190 shs$3.05 million
Related Companies

This page (NYSEARCA:BPI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel