Free Trial

Grayscale Bitcoin Premium Income ETF (BPI) Chart & Stock Price History

Grayscale Bitcoin Premium Income ETF logo
$26.98 +0.53 (+2.00%)
As of 04:10 PM Eastern

Grayscale Bitcoin Premium Income ETF Stock Price Performance

The Grayscale Bitcoin Premium Income ETF (BPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.87%, with a year-to-date return of -10.48%. In the past month, the fund has increased 19.96%, reflecting recent market activity.

Receive BPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.30%
1 Month
Performance
+19.96%
3 Month
Performance
+24.10%
Year-To-Date
Performance
-10.48%
1 Year
Performance
-29.87%

BPI Stock Chart for Tuesday, May, 5, 2026

Grayscale Bitcoin Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.03$25.38
+1.40%
$25.38$25.241,235 shs$3.30 million
04/29/2026$25.47$25.03
-1.73%
$25.51$25.03647 shs$3.25 million
04/28/2026$25.63$25.47
-0.62%
$25.47$25.361,082 shs$3.31 million
04/27/2026$25.82$25.63
-0.74%
$25.97$25.63957 shs$3.33 million
04/24/2026$25.82$25.82$25.82$25.76423 shs$3.36 million
04/23/2026$26.12$25.82
-1.15%
$25.82$25.632,116 shs$3.36 million
04/22/2026$24.99$26.12
+4.52%
$26.12$26.10881 shs$3.40 million
04/21/2026$25.36$24.99
-1.46%
$25.23$24.996,503 shs$3.25 million
04/20/2026$25.61$25.36
-0.98%
$25.36$25.081,127 shs$3.30 million
04/17/2026$25.09$25.61
+2.07%
$25.61$25.61216 shs$3.33 million
04/16/2026$24.96$25.09
+0.52%
$25.09$24.421,248 shs$3.26 million
04/15/2026$24.73$24.96
+0.93%
$24.96$24.646,818 shs$3.25 million
04/14/2026$24.59$24.73
+0.57%
$25.19$24.73902 shs$3.22 million
04/13/2026$24.52$24.59
+0.29%
$24.59$24.5990 shs$3.20 million
04/10/2026$24.16$24.52
+1.49%
$24.52$24.52233 shs$3.19 million
04/09/2026$23.89$24.16
+1.13%
$24.26$24.16463 shs$3.14 million
04/08/2026$23.14$23.89
+3.24%
$23.93$23.89544 shs$3.11 million
04/07/2026$23.37$23.14
-0.98%
$23.14$22.70596 shs$3.01 million
04/06/2026$22.49$23.37
+3.91%
$23.37$23.37166 shs$3.04 million

This page (NYSEARCA:BPI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners