Go Pro

Grayscale Bitcoin Premium Income ETF (BPI) Chart & Stock Price History

Grayscale Bitcoin Premium Income ETF logo
$20.10 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Grayscale Bitcoin Premium Income ETF Stock Price Performance

The Grayscale Bitcoin Premium Income ETF (BPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 51.45%, with a year-to-date return of -33.31%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Premium Income ETF traded at $20.10 with a market cap of $3.02 million and volume of 611 shares.

Receive BPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.63%
1 Month
Performance
+0.70%
3 Month
Performance
-10.63%
Year-To-Date
Performance
-33.31%
1 Year
Performance
-51.45%

BPI Stock Chart for Sunday, July, 5, 2026

Grayscale Bitcoin Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.10$20.10$20.10$20.09611 shs$3.02 million
07/02/2026$19.61$20.10
+2.50%
$20.10$20.09611 shs$3.02 million
07/01/2026$19.21$19.61
+2.08%
$19.61$19.57602 shs$2.55 million
06/30/2026$19.72$19.21
-2.59%
$19.21$19.21412 shs$2.50 million
06/29/2026$19.68$19.72
+0.20%
$19.72$18.557,622 shs$2.56 million
06/26/2026$19.51$19.68
+0.87%
$19.80$19.682,801 shs$2.56 million
06/25/2026$19.71$19.51
-1.01%
$20.07$19.5114,059 shs$2.54 million
06/24/2026$20.50$19.71
-3.85%
$19.74$19.615,332 shs$2.56 million
06/23/2026$21.13$20.50
-2.98%
$20.50$20.454,413 shs$2.67 million
06/22/2026$20.64$21.13
+2.37%
$21.29$21.13630 shs$2.75 million
06/19/2026$20.64$20.64$20.79$20.64691 shs$2.68 million
06/18/2026$21.01$20.64
-1.76%
$20.79$20.64691 shs$2.68 million
06/17/2026$21.41$21.01
-1.87%
$21.45$20.94677 shs$2.73 million
06/16/2026$21.65$21.41
-1.11%
$21.41$21.41663 shs$2.78 million
06/15/2026$20.81$21.65
+4.04%
$21.65$21.65986 shs$2.81 million
06/12/2026$21.07$20.81
-1.23%
$20.83$20.75562 shs$2.71 million
06/11/2026$20.55$21.07
+2.53%
$21.07$20.655,421 shs$2.74 million
06/10/2026$20.55$20.55$21.45$20.504,966 shs$2.67 million
06/09/2026$20.94$20.55
-1.86%
$20.55$20.55241 shs$2.67 million
06/08/2026$19.96$20.94
+4.91%
$21.10$20.94406 shs$2.72 million
06/05/2026$20.98$19.96
-4.86%
$19.96$19.96102 shs$2.60 million
06/04/2026$21.56$20.98
-2.69%
$21.13$20.795,052 shs$2.73 million

This page (NYSEARCA:BPI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners