Go Pro

21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Chart & Stock Price History

$18.55 -0.60 (-3.13%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$18.53 -0.02 (-0.11%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price Performance

The 21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.73%, reflecting recent market activity.

As of the latest close, 21Shares FTSE Crypto 10 ex-BTC Index ETF traded at $18.55 with a market cap of $1.11 million and volume of 697 shares.

Receive TXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares FTSE Crypto 10 ex-BTC Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+8.73%
3 Month
Performance
+55.36%

TXBC Stock Chart for Thursday, September, 24, 2026

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$19.15$18.55
-3.13%
$18.57$18.48697 shs$1.11 million
09/22/2026$19.06$19.15
+0.47%
$19.23$19.005,693 shs$1.15 million
09/21/2026$18.15$19.06
+5.01%
$19.09$18.811,220 shs$1.14 million
09/18/2026$16.86$18.15
+7.65%
$18.15$17.812,925 shs$1.09 million
09/17/2026$16.62$16.86
+1.44%
$16.98$16.68468 shs$16.84 million
09/16/2026$16.58$16.62
+0.24%
$16.64$16.304,067 shs$16.60 million
09/15/2026$17.49$16.58
-5.20%
$16.88$16.58502 shs$16.56 million
09/14/2026$17.29$17.49
+1.16%
$17.49$17.4940 shs$1.05 million
09/11/2026$16.88$17.29
+2.43%
$17.66$17.179,324 shs$1.04 million
09/10/2026$17.19$16.88
-1.80%
$16.93$16.745,424 shs$1.01 million
09/09/2026$17.48$17.19
-1.66%
$17.72$17.2016,893 shs$1.03 million
09/08/2026$17.11$17.48
+2.16%
$17.48$17.40587 shs$1.05 million
09/07/2026$17.11$17.11$17.11$17.08638 shs$1.03 million
09/04/2026$17.55$17.11
-2.51%
$17.11$17.08638 shs$1.03 million
09/03/2026$16.51$17.55
+6.30%
$17.55$17.5577 shs$1.05 million
09/02/2026$16.65$16.51
-0.84%
$16.51$16.51186 shs$991,000.00
09/01/2026$17.04$16.65
-2.29%
$16.89$16.654,369 shs$999,000.00
08/31/2026$16.83$17.04
+1.25%
$17.04$17.04215 shs$1.02 million
08/28/2026$17.45$16.83
-3.55%
$17.30$16.833,795 shs$1.01 million
08/27/2026$16.88$17.45
+3.38%
$17.58$17.437,130 shs$1.05 million
08/26/2026$17.05$16.88
-1.00%
$16.88$16.741,428 shs$1.01 million
08/25/2026$17.06$17.05
-0.06%
$17.18$17.05854 shs$1.02 million
08/24/2026$16.46$17.06
+3.65%
$17.43$17.06621 shs$1.02 million

This page (NYSEARCA:TXBC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners