Free Trial

21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Chart & Stock Price History

$16.30 +0.14 (+0.87%)
As of 04:10 PM Eastern

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price Performance

The 21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.91%, reflecting recent market activity.

Receive TXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares FTSE Crypto 10 ex-BTC Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.02%
1 Month
Performance
+9.91%

TXBC Stock Chart for Tuesday, May, 5, 2026

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.30$16.50$16.204,849 shs$978,000.00
04/30/2026$15.51$15.67
+1.03%
$15.76$15.611,423 shs$940,000.00
04/29/2026$15.88$15.51
-2.33%
$15.82$15.51503 shs$931,000.00
04/28/2026$15.86$15.88
+0.13%
$15.88$15.6611,352 shs$953,000.00
04/27/2026$16.19$15.86
-2.04%
$16.08$15.759,875 shs$952,000.00
04/24/2026$16.14$16.19
+0.31%
$16.25$16.093,667 shs$971,000.00
04/23/2026$16.52$16.14
-2.30%
$16.14$16.1438 shs$646,000.00
04/22/2026$15.95$16.52
+3.57%
$16.54$16.522,026 shs$661,000.00
04/21/2026$16.17$15.95
-1.36%
$16.14$15.95349 shs$638,000.00
04/20/2026$16.80$16.17
-3.75%
$16.17$15.913,058 shs$0.00
04/17/2026$16.49$16.80
+1.88%
$16.85$16.721,083 shs$0.00
04/16/2026$16.29$16.49
+1.23%
$16.49$16.49134 shs$0.00
04/15/2026$15.88$16.29
+2.58%
$16.34$16.172,185 shs$0.00
04/14/2026$15.69$15.88
+1.21%
$16.39$15.886,404 shs$0.00
04/13/2026$15.70$15.69
-0.06%
$15.69$15.323,655 shs$0.00
04/10/2026$15.52$15.70
+1.16%
$15.70$15.63632 shs$0.00
04/09/2026$15.47$15.52
+0.32%
$15.59$15.30485 shs$0.00
04/08/2026$15.09$15.47
+2.52%
$15.78$15.47325 shs$0.00
04/07/2026$15.26$15.09
-1.11%
$15.09$14.87365 shs$0.00
04/06/2026$14.83$15.26
+2.90%
$15.42$15.26537 shs$0.00

This page (NYSEARCA:TXBC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners