Free Trial

21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Chart & Stock Price History

$15.17 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price Performance

The 21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.30%, reflecting recent market activity.

As of the latest close, 21Shares FTSE Crypto 10 ex-BTC Index ETF traded at $15.17 with a market cap of $910 thousand and volume of 2,680 shares.

Receive TXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares FTSE Crypto 10 ex-BTC Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
-6.30%

TXBC Stock Chart for Tuesday, May, 26, 2026

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.17$15.17$15.54$15.102,680 shs$910,000.00
05/22/2026$15.64$15.17
-3.01%
$15.54$15.102,680 shs$910,000.00
05/21/2026$15.49$15.64
+0.97%
$15.64$15.6425 shs$938,000.00
05/20/2026$15.26$15.49
+1.51%
$15.49$15.44140 shs$929,000.00
05/19/2026$15.38$15.26
-0.78%
$15.31$15.261,910 shs$916,000.00
05/18/2026$16.11$15.38
-4.53%
$15.45$15.176,430 shs$923,000.00
05/15/2026$16.63$16.11
-3.13%
$16.33$15.983,656 shs$967,000.00
05/14/2026$16.14$16.63
+3.04%
$16.73$16.252,763 shs$998,000.00
05/13/2026$16.33$16.14
-1.16%
$16.30$16.103,012 shs$968,000.00
05/12/2026$16.70$16.33
-2.22%
$16.41$16.171,789 shs$980,000.00
05/11/2026$16.33$16.70
+2.27%
$16.70$16.523,711 shs$1.00 million
05/08/2026$16.08$16.33
+1.55%
$16.33$15.922,471 shs$980,000.00
05/07/2026$16.40$16.08
-1.95%
$16.33$16.018,722 shs$965,000.00
05/06/2026$16.30$16.40
+0.61%
$16.50$16.325,131 shs$984,000.00
05/05/2026N/A$16.30$16.50$16.204,849 shs$978,000.00
04/30/2026$15.51$15.67
+1.03%
$15.76$15.611,423 shs$940,000.00
04/29/2026$15.88$15.51
-2.33%
$15.82$15.51503 shs$931,000.00
04/28/2026$15.86$15.88
+0.13%
$15.88$15.6611,352 shs$953,000.00
04/27/2026$16.19$15.86
-2.04%
$16.08$15.759,875 shs$952,000.00

This page (NYSEARCA:TXBC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners