Go Pro

21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Chart & Stock Price History

$13.09 -0.10 (-0.76%)
As of 07/24/2026 04:10 PM Eastern

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price Performance

The 21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.84%, reflecting recent market activity.

As of the latest close, 21Shares FTSE Crypto 10 ex-BTC Index ETF traded at $13.09 with a market cap of $785 thousand and volume of 179 shares.

Receive TXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares FTSE Crypto 10 ex-BTC Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
+10.84%
3 Month
Performance
-19.15%

TXBC Stock Chart for Saturday, July, 25, 2026

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$13.19$13.09
-0.76%
$13.12$13.09179 shs$785,000.00
07/23/2026$13.52$13.19
-2.44%
$13.37$13.151,611 shs$791,000.00
07/22/2026$13.57$13.52
-0.37%
$13.69$13.52989 shs$811,000.00
07/21/2026$13.40$13.57
+1.27%
$13.63$13.542,921 shs$814,000.00
07/20/2026$13.12$13.40
+2.13%
$13.47$13.134,117 shs$804,000.00
07/17/2026$13.30$13.12
-1.35%
$13.12$12.87864 shs$787,000.00
07/16/2026$13.57$13.30
-1.99%
$13.43$13.30438 shs$798,000.00
07/15/2026$13.39$13.57
+1.34%
$13.81$13.572,733 shs$814,000.00
07/14/2026$12.82$13.39
+4.45%
$13.39$13.3945 shs$803,000.00
07/13/2026$13.09$12.82
-2.06%
$12.82$12.8240 shs$769,000.00
07/10/2026$12.89$13.09
+1.55%
$13.09$13.09210 shs$785,000.00
07/09/2026$12.81$12.89
+0.62%
$12.91$12.89204 shs$773,000.00
07/08/2026$13.23$12.81
-3.17%
$12.81$12.64347 shs$769,000.00
07/07/2026$13.36$13.23
-0.97%
$13.23$13.2369 shs$794,000.00
07/06/2026$12.72$13.36
+5.03%
$13.36$13.34276 shs$802,000.00
07/03/2026$12.72$12.72$12.72$12.72116 shs$763,000.00
07/02/2026$12.27$12.72
+3.67%
$12.72$12.72116 shs$763,000.00
07/01/2026$12.03$12.27
+2.00%
$12.31$12.13436 shs$736,000.00
06/30/2026$12.37$12.03
-2.75%
$12.03$11.872,087 shs$722,000.00
06/29/2026$12.14$12.37
+1.89%
$12.37$12.00330 shs$742,000.00
06/26/2026$11.81$12.14
+2.79%
$12.19$11.99634 shs$728,000.00
06/25/2026$11.94$11.81
-1.09%
$12.18$11.762,450 shs$709,000.00
06/24/2026$12.49$11.94
-4.40%
$12.43$11.832,089 shs$716,000.00

This page (NYSEARCA:TXBC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners