Go Pro

21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Chart & Stock Price History

$17.55 +1.04 (+6.30%)
As of 09/3/2026 04:10 PM Eastern

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price Performance

The 21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 32.75%, reflecting recent market activity.

As of the latest close, 21Shares FTSE Crypto 10 ex-BTC Index ETF traded at $17.55 with a market cap of $1.05 million and volume of 77 shares.

Receive TXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares FTSE Crypto 10 ex-BTC Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.28%
1 Month
Performance
+32.75%
3 Month
Performance
+32.15%

TXBC Stock Chart for Friday, September, 4, 2026

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$16.51$17.55
+6.30%
$17.55$17.5577 shs$1.05 million
09/02/2026$16.65$16.51
-0.84%
$16.51$16.51186 shs$991,000.00
09/01/2026$17.04$16.65
-2.29%
$16.89$16.654,369 shs$999,000.00
08/31/2026$16.83$17.04
+1.25%
$17.04$17.04215 shs$1.02 million
08/28/2026$17.45$16.83
-3.55%
$17.30$16.833,795 shs$1.01 million
08/27/2026$16.88$17.45
+3.38%
$17.58$17.437,130 shs$1.05 million
08/26/2026$17.05$16.88
-1.00%
$16.88$16.741,428 shs$1.01 million
08/25/2026$17.06$17.05
-0.06%
$17.18$17.05854 shs$1.02 million
08/24/2026$16.46$17.06
+3.65%
$17.43$17.06621 shs$1.02 million
08/21/2026$15.61$16.46
+5.45%
$16.61$16.451,449 shs$988,000.00
08/20/2026$14.31$15.61
+9.08%
$15.94$15.312,469 shs$937,000.00
08/19/2026$13.31$14.31
+7.51%
$14.31$13.981,262 shs$859,000.00
08/18/2026$13.24$13.31
+0.53%
$13.31$13.17905 shs$799,000.00
08/17/2026$13.10$13.24
+1.07%
$13.30$13.221,006 shs$794,000.00
08/14/2026$13.19$13.10
-0.68%
$13.16$13.043,652 shs$786,000.00
08/13/2026$13.16$13.19
+0.23%
$13.21$13.12570 shs$791,000.00
08/12/2026$13.19$13.16
-0.23%
$13.31$13.162,316 shs$790,000.00
08/11/2026$13.13$13.19
+0.46%
$13.19$13.19176 shs$791,000.00
08/10/2026$13.22$13.13
-0.68%
$13.31$13.042,101 shs$788,000.00
08/07/2026$13.20$13.22
+0.15%
$13.22$13.17171 shs$793,000.00
08/06/2026$13.37$13.20
-1.27%
$13.28$13.20548 shs$792,000.00
08/05/2026$13.22$13.37
+1.13%
$13.37$13.37115 shs$802,000.00
08/04/2026$13.19$13.22
+0.23%
$13.22$13.2271 shs$793,000.00
08/03/2026$13.08$13.19
+0.84%
$13.19$12.991,041 shs$791,000.00

This page (NYSEARCA:TXBC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners