Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free TXBC Stock Alerts

21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Chart & Stock Price History

$13.10 -0.09 (-0.68%)
As of 04:10 PM Eastern
Compare

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price Performance

The 21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.17%, reflecting recent market activity.

As of the latest close, 21Shares FTSE Crypto 10 ex-BTC Index ETF traded at $13.10 with a market cap of $786 thousand and volume of 3,652 shares.

Receive TXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares FTSE Crypto 10 ex-BTC Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-2.17%
3 Month
Performance
-21.23%

TXBC Stock Chart for Friday, August, 14, 2026

TXBC Chart by TradingView

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$13.19$13.10
-0.68%		$13.16$13.043,652 shs$786,000.00
08/13/2026$13.16$13.19
+0.23%		$13.21$13.12570 shs$791,000.00
08/12/2026$13.19$13.16
-0.23%		$13.31$13.162,316 shs$790,000.00
08/11/2026$13.13$13.19
+0.46%		$13.19$13.19176 shs$791,000.00
08/10/2026$13.22$13.13
-0.68%		$13.31$13.042,101 shs$788,000.00
08/07/2026$13.20$13.22
+0.15%		$13.22$13.17171 shs$793,000.00
08/06/2026$13.37$13.20
-1.27%		$13.28$13.20548 shs$792,000.00
08/05/2026$13.22$13.37
+1.13%		$13.37$13.37115 shs$802,000.00
08/04/2026$13.19$13.22
+0.23%		$13.22$13.2271 shs$793,000.00
08/03/2026$13.08$13.19
+0.84%		$13.19$12.991,041 shs$791,000.00
07/31/2026$13.40$13.08
-2.39%		$13.10$13.041,098 shs$785,000.00
07/30/2026$13.11$13.40
+2.21%		$13.41$13.4165 shs$804,000.00
07/29/2026$13.24$13.11
-0.98%		$13.20$13.11900 shs$787,000.00
07/28/2026$13.45$13.24
-1.56%		$13.24$13.03434 shs$794,000.00
07/27/2026$13.09$13.45
+2.75%		$13.46$13.4696 shs$807,000.00
07/24/2026$13.19$13.09
-0.76%		$13.12$13.09179 shs$785,000.00
07/23/2026$13.52$13.19
-2.44%		$13.37$13.151,611 shs$791,000.00
07/22/2026$13.57$13.52
-0.37%		$13.69$13.52989 shs$811,000.00
07/21/2026$13.40$13.57
+1.27%		$13.63$13.542,921 shs$814,000.00
07/20/2026$13.12$13.40
+2.13%		$13.47$13.134,117 shs$804,000.00
07/17/2026$13.30$13.12
-1.35%		$13.12$12.87864 shs$787,000.00
07/16/2026$13.57$13.30
-1.99%		$13.43$13.30438 shs$798,000.00
07/15/2026$13.39$13.57
+1.34%		$13.81$13.572,733 shs$814,000.00
07/14/2026$12.82$13.39
+4.45%		$13.39$13.3945 shs$803,000.00
07/13/2026$13.09$12.82
-2.06%		$12.82$12.8240 shs$769,000.00
Related Companies

This page (NYSEARCA:TXBC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel