Free Trial

21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Chart & Stock Price History

$17.02 -0.43 (-2.46%)
As of 11:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price Performance

The 21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.69%, reflecting recent market activity.

As of the latest close, 21Shares FTSE Crypto 10 ex-BTC Index ETF traded at $17.45 with a market cap of $1.22 million and volume of 3,274 shares.

Receive TXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares FTSE Crypto 10 ex-BTC Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-2.69%
3 Month
Performance
+27.11%

TXBC Stock Chart for Wednesday, October, 14, 2026

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$17.52$17.45
-0.40%
$17.52$17.453,274 shs$1.22 million
10/12/2026$17.35$17.52
+0.98%
$17.64$17.471,318 shs$1.23 million
10/09/2026$17.27$17.35
+0.46%
$17.47$17.361,762 shs$1.21 million
10/08/2026$18.07$17.27
-4.43%
$17.71$16.92761 shs$1.21 million
10/07/2026$18.86$18.07
-4.19%
$18.22$17.961,750 shs$1.27 million
10/06/2026$18.93$18.86
-0.37%
$19.08$18.861,214 shs$1.32 million
10/05/2026$18.53$18.93
+2.16%
$18.93$18.93121 shs$1.33 million
10/02/2026$18.78$18.53
-1.33%
$19.12$18.531,217 shs$1.30 million
10/01/2026$18.63$18.78
+0.81%
$18.78$18.78112 shs$1.32 million
09/30/2026$18.64$18.63
-0.05%
$18.70$18.63174 shs$1.30 million
09/29/2026$18.72$18.64
-0.43%
$19.02$18.591,714 shs$1.31 million
09/28/2026$18.96$18.72
-1.27%
$18.90$18.555,244 shs$1.31 million
09/25/2026$18.82$18.96
+0.74%
$19.00$18.862,278 shs$1.33 million
09/24/2026$18.55$18.82
+1.46%
$18.83$18.591,744 shs$1.32 million
09/23/2026$19.15$18.55
-3.13%
$18.57$18.48697 shs$1.11 million
09/22/2026$19.06$19.15
+0.47%
$19.23$19.005,693 shs$1.15 million
09/21/2026$18.15$19.06
+5.01%
$19.09$18.811,220 shs$1.14 million
09/18/2026$16.86$18.15
+7.65%
$18.15$17.812,925 shs$1.09 million
09/17/2026$16.62$16.86
+1.44%
$16.98$16.68468 shs$16.84 million
09/16/2026$16.58$16.62
+0.24%
$16.64$16.304,067 shs$16.60 million
09/15/2026$17.49$16.58
-5.20%
$16.88$16.58502 shs$16.56 million
09/14/2026$17.29$17.49
+1.16%
$17.49$17.4940 shs$1.05 million

This page (NYSEARCA:TXBC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners