Free Trial

21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Chart & Stock Price History

$13.88 +1.20 (+9.46%)
As of 12:52 PM Eastern

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price Performance

The 21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 13.84%, reflecting recent market activity.

As of the latest close, 21Shares FTSE Crypto 10 ex-BTC Index ETF traded at $12.68 with a market cap of $761 thousand and volume of 647 shares.

Receive TXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares FTSE Crypto 10 ex-BTC Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.85%
1 Month
Performance
-13.84%

TXBC Stock Chart for Monday, June, 15, 2026

21Shares FTSE Crypto 10 ex-BTC Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.73$12.68
-0.39%
$12.84$12.68647 shs$761,000.00
06/11/2026$12.30$12.73
+3.50%
$12.73$12.431,520 shs$764,000.00
06/10/2026$12.61$12.30
-2.46%
$12.57$12.306,804 shs$738,000.00
06/09/2026$12.88$12.61
-2.10%
$12.76$12.612,423 shs$757,000.00
06/08/2026$12.05$12.88
+6.89%
$12.88$12.741,198 shs$773,000.00
06/05/2026$13.28$12.05
-9.26%
$12.74$11.852,341 shs$723,000.00
06/04/2026$13.61$13.28
-2.42%
$13.66$13.27893 shs$797,000.00
06/03/2026$14.25$13.61
-4.49%
$13.93$13.611,434 shs$817,000.00
06/02/2026$15.01$14.25
-5.06%
$14.37$14.25639 shs$855,000.00
06/01/2026$14.89$15.01
+0.81%
$15.01$14.761,419 shs$901,000.00
05/29/2026$14.82$14.89
+0.47%
$15.00$14.89356 shs$893,000.00
05/28/2026$15.09$14.82
-1.79%
$14.88$14.72828 shs$889,000.00
05/27/2026$15.19$15.09
-0.66%
$15.09$14.95568 shs$905,000.00
05/26/2026$15.17$15.19
+0.13%
$15.29$15.142,256 shs$911,000.00
05/25/2026$15.17$15.17$15.54$15.102,680 shs$910,000.00
05/22/2026$15.64$15.17
-3.01%
$15.54$15.102,680 shs$910,000.00
05/21/2026$15.49$15.64
+0.97%
$15.64$15.6425 shs$938,000.00
05/20/2026$15.26$15.49
+1.51%
$15.49$15.44140 shs$929,000.00
05/19/2026$15.38$15.26
-0.78%
$15.31$15.261,910 shs$916,000.00
05/18/2026$16.11$15.38
-4.53%
$15.45$15.176,430 shs$923,000.00
05/15/2026$16.63$16.11
-3.13%
$16.33$15.983,656 shs$967,000.00
05/14/2026$16.14$16.63
+3.04%
$16.73$16.252,763 shs$998,000.00

This page (NYSEARCA:TXBC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners