Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Bitwise Ethereum ETF (ETHW) Chart & Stock Price History

Bitwise Ethereum ETF logo
$14.76 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Bitwise Ethereum ETF Stock Price Performance

The Bitwise Ethereum ETF (ETHW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.70%, with a year-to-date return of -30.61%. In the past month, the fund has decreased 11.08%, reflecting recent market activity.

As of the latest close, Bitwise Ethereum ETF traded at $14.76 with a market cap of $225.53 million and volume of 716,527 shares.

Receive ETHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-11.08%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-30.61%
1 Year
Performance
-19.70%

ETHW Stock Chart for Monday, May, 25, 2026

Bitwise Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$14.76$14.76$15.24$14.72716,527 shs$225.53 million
05/22/2026$15.33$14.76
-3.72%
$15.24$14.72716,527 shs$225.53 million
05/21/2026$15.28$15.33
+0.33%
$15.39$15.05571,843 shs$234.24 million
05/20/2026$15.10$15.28
+1.19%
$15.36$15.11529,041 shs$233.48 million
05/19/2026$15.17$15.10
-0.46%
$15.20$14.98706,937 shs$230.73 million
05/18/2026$15.91$15.17
-4.65%
$15.31$14.87670,678 shs$231.80 million
05/15/2026$16.44$15.91
-3.22%
$16.07$15.78599,958 shs$243.11 million
05/14/2026$16.15$16.44
+1.80%
$16.59$16.071.12 million shs$251.20 million
05/13/2026$16.35$16.15
-1.22%
$16.33$15.98401,194 shs$246.77 million
05/12/2026$16.75$16.35
-2.39%
$16.37$16.14575,982 shs$249.83 million
05/11/2026$16.58$16.75
+1.03%
$16.78$16.49539,748 shs$255.94 million
05/08/2026$16.42$16.58
+0.97%
$16.61$16.24503,848 shs$253.34 million
05/07/2026$16.81$16.42
-2.32%
$16.63$16.31988,316 shs$250.90 million
05/06/2026$16.99$16.81
-1.06%
$17.08$16.73676,363 shs$256.86 million
05/05/2026N/A$16.99$17.18$16.88642,109 shs$259.61 million
04/30/2026$15.97$16.19
+1.38%
$16.27$16.08634,919 shs$247.38 million
04/29/2026$16.47$15.97
-3.04%
$16.51$15.881.38 million shs$244.02 million
04/28/2026$16.38$16.47
+0.55%
$16.49$16.18532,247 shs$251.66 million
04/27/2026$16.60$16.38
-1.33%
$16.67$16.21679,288 shs$250.29 million
04/24/2026$16.55$16.60
+0.30%
$16.68$16.48514,297 shs$253.65 million

This page (NYSEARCA:ETHW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners